WhaleIntel by Virtuals Historical Data

WINT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000762
+0.35%
$ 762,220 $ 20,396
Jan 9, 8 PM $ 0.000753
-1.68%
$ 753,123 $ 19,988
Jan 9, 7 PM $ 0.000768
-0.93%
$ 767,583 $ 19,019
Jan 9, 6 PM $ 0.000775
-7.45%
$ 775,417 $ 18,656
Jan 9, 5 PM $ 0.00085
+1.69%
$ 850,101 $ 18,139
Jan 9, 4 PM $ 0.000845
+0.53%
$ 845,243 $ 18,165
Jan 9, 3 PM $ 0.000824
+1.62%
$ 823,551 $ 17,849
Jan 9, 2 PM $ 0.000812
-1.01%
$ 812,205 $ 17,509
Jan 9, 1 PM $ 0.00082
+2.18%
$ 820,371 $ 17,554
Jan 9, 12 PM $ 0.000808
-0.05%
$ 807,666 $ 16,861
Jan 9, 11 AM $ 0.00081
+0.00%
$ 810,351 $ 16,629
Jan 9, 9 AM $ 0.000805
+0.00%
$ 804,923 $ 16,674
Jan 9, 8 AM $ 0.000808
+0.20%
$ 808,017 $ 16,605
Jan 9, 7 AM $ 0.000806
-0.14%
$ 806,013 $ 16,491
Jan 9, 6 AM $ 0.000807
+0.31%
$ 807,158 $ 16,466
Jan 9, 5 AM $ 0.000804
+0.00%
$ 803,534 $ 16,252
Jan 9, 4 AM $ 0.000804
-0.94%
$ 804,067 $ 16,213
Jan 9, 3 AM $ 0.000805
-0.65%
$ 805,356 $ 16,154
Jan 9, 2 AM $ 0.000812
+1.16%
$ 812,209 $ 15,915
Jan 9, 1 AM $ 0.000803
-1.59%
$ 803,469 $ 15,953
Jan 9, 12 AM $ 0.00082
+0.22%
$ 819,945 $ 15,901
Jan 8, 10 PM $ 0.000824
-1.44%
$ 823,637 $ 16,508
Jan 8, 9 PM $ 0.000825
+0.40%
$ 824,713 $ 16,261
Jan 8, 8 PM $ 0.000832
-1.62%
$ 831,645 $ 15,928
Jan 8, 7 PM $ 0.000846
-4.45%
$ 845,861 $ 15,813
Jan 8, 6 PM $ 0.000889
-0.71%
$ 889,090 $ 14,720
Jan 8, 5 PM $ 0.000893
-0.68%
$ 893,146 $ 14,630
Jan 8, 4 PM $ 0.000898
+0.20%
$ 898,149 $ 14,350
Jan 8, 3 PM $ 0.000897
+16.09%
$ 896,704 $ 9,087
Jan 8, 2 PM $ 0.000772
+0.95%
$ 772,317 $ 10,018
Jan 8, 1 PM $ 0.000766
-1.49%
$ 766,393 $ 10,028
Jan 8, 12 PM $ 0.000779
+0.54%
$ 779,068 $ 10,261
Jan 8, 11 AM $ 0.000772
-2.44%
$ 772,059 $ 9,956
Jan 8, 10 AM $ 0.000792
+2.70%
$ 792,452 $ 9,982
Jan 8, 8 AM $ 0.000797
+1.40%
$ 797,167 $ 9,991
Jan 8, 6 AM $ 0.000776
-1.03%
$ 776,140 $ 11,010
Jan 8, 5 AM $ 0.000785
+0.71%
$ 784,653 $ 10,954
Jan 8, 4 AM $ 0.000768
+0.00%
$ 768,292 $ 10,628
Jan 8, 2 AM $ 0.000778
-0.97%
$ 778,266 $ 10,919
Jan 8, 1 AM $ 0.000783
+0.00%
$ 782,772 $ 11,004
Jan 8, 12 AM $ 0.000789
+0.00%
$ 788,522 $ 10,997
Jan 7, 11 PM $ 0.000788
-0.09%
$ 788,090 $ 11,006
Jan 7, 10 PM $ 0.000812
+0.05%
$ 812,191 $ 10,717
Jan 7, 9 PM $ 0.000813
+0.08%
$ 813,099 $ 10,706
Jan 7, 7 PM $ 0.000812
+0.23%
$ 812,205 $ 10,666
Jan 7, 6 PM $ 0.000813
+0.49%
$ 812,885 $ 10,523
Jan 7, 5 PM $ 0.00081
+1.05%
$ 810,329 $ 10,510
Jan 7, 4 PM $ 0.000802
-0.92%
$ 802,248 $ 10,249
Jan 7, 3 PM $ 0.000811
-3.85%
$ 810,716 $ 9,789
Jan 7, 2 PM $ 0.000845
-2.77%
$ 844,661 $ 9,737