WhaleIntel by Virtuals Historical Data

WINT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000811
-3.85%
$ 810,716 $ 9,789
Jan 7, 2 PM $ 0.000845
-2.77%
$ 844,661 $ 9,737
Jan 7, 1 PM $ 0.000869
-0.64%
$ 869,070 $ 8,780
Jan 7, 12 PM $ 0.000876
-1.20%
$ 876,460 $ 8,951
Jan 7, 11 AM $ 0.000887
-0.98%
$ 886,792 $ 8,964
Jan 7, 8 AM $ 0.000906
+0.00%
$ 906,327 $ 8,870
Jan 7, 7 AM $ 0.000952
+0.66%
$ 951,668 $ 8,706
Jan 7, 6 AM $ 0.000946
-2.42%
$ 945,577 $ 8,578
Jan 7, 5 AM $ 0.000968
+0.00%
$ 968,313 $ 9,247
Jan 7, 4 AM $ 0.000971
+0.51%
$ 971,315 $ 9,199
Jan 7, 3 AM $ 0.000967
+0.00%
$ 966,826 $ 9,979
Jan 7, 1 AM $ 0.000966
-2.59%
$ 966,040 $ 10,339
Jan 7, 12 AM $ 0.001
+0.00%
$ 1 million $ 10,111
Jan 6, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 9,704
Jan 6, 6 PM $ 0.000965
+1.40%
$ 965,075 $ 12,229
Jan 6, 4 PM $ 0.000959
-3.16%
$ 959,468 $ 12,436
Jan 6, 2 PM $ 0.001
+0.22%
$ 1 million $ 12,153
Jan 6, 1 PM $ 0.000998
-0.13%
$ 997,740 $ 11,902
Jan 6, 12 PM $ 0.00101
+1.54%
$ 1.01 million $ 11,674
Jan 6, 11 AM $ 0.000983
-0.22%
$ 983,477 $ 10,646
Jan 6, 8 AM $ 0.000966
+0.00%
$ 965,961 $ 10,553
Jan 6, 6 AM $ 0.000966
+0.00%
$ 966,304 $ 10,667
Jan 6, 5 AM $ 0.000982
+1.19%
$ 981,787 $ 10,880
Jan 6, 4 AM $ 0.000938
+0.30%
$ 937,653 $ 8,340
Jan 6, 3 AM $ 0.000943
-1.48%
$ 942,935 $ 8,491
Jan 6, 1 AM $ 0.000931
+0.00%
$ 930,542 $ 6,818
Jan 6, 12 AM $ 0.000922
-1.18%
$ 922,289 $ 6,896
Jan 5, 11 PM $ 0.000944
+0.42%
$ 944,314 $ 6,849
Jan 5, 10 PM $ 0.00094
+2.55%
$ 940,204 $ 5,424
Jan 5, 9 PM $ 0.000927
-0.91%
$ 927,477 $ 5,110
Jan 5, 8 PM $ 0.000937
-5.37%
$ 936,687 $ 2,903
Jan 5, 5 PM $ 0.000956
+0.00%
$ 955,660 $ 2,851
Jan 5, 4 PM $ 0.000977
-3.24%
$ 976,676 $ 2,742
Jan 5, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,671
Jan 5, 1 PM $ 0.000965
+0.00%
$ 964,760 $ 1,505
Jan 5, 11 AM $ 0.000947
+0.00%
$ 946,843 $ 491
Jan 5, 7 AM $ 0.00098
+1.36%
$ 980,402 $ 244
Jan 5, 5 AM $ 0.000925
+0.00%
$ 925,461 $ 705
Jan 5, 4 AM $ 0.000928
+1.17%
$ 928,274 $ 532
Jan 5, 3 AM $ 0.000926
+3.58%
$ 926,198 $ 197
Jan 5, 2 AM $ 0.000892
-0.33%
$ 891,503 $ 348
Jan 5, 1 AM $ 0.000825
+2.25%
$ 824,998 $ 262
Jan 4, 8 PM $ 0.000797
-2.92%
$ 797,072 $ 2,164
Jan 4, 7 PM $ 0.000821
-2.35%
$ 821,110 $ 2
Jan 4, 5 PM $ 0.000859
+0.00%
$ 858,771 $ 5
Jan 4, 11 AM $ 0.000825
+0.00%
$ 824,803 $ 5
Jan 4, 1 AM $ 0.000806
+0.07%
$ -- $ 8
Jan 3, 1 PM $ 0.000774
+0.00%
$ 774,451 $ 16,694
Jan 3, 12 PM $ 0.00079
+0.00%
$ 789,691 $ 15,304
Jan 3, 8 AM $ 0.000793
+0.00%
$ 792,544 $ 16,162