WhaleIntel by Virtuals Historical Data

WINT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000845
-0.45%
$ 844,701 $ 16,079
Jan 3, 5 AM $ 0.000831
+0.00%
$ 831,043 $ 15,515
Jan 3, 4 AM $ 0.000822
-0.84%
$ 821,844 $ 15,669
Jan 3, 3 AM $ 0.000819
+4.78%
$ 818,522 $ 14,751
Jan 3, 1 AM $ 0.000758
-0.32%
$ 757,987 $ 14,176
Jan 3, 12 AM $ 0.00076
+1.23%
$ 760,102 $ 13,973
Jan 2, 11 PM $ 0.000751
-2.13%
$ 750,528 $ 13,756
Jan 2, 10 PM $ 0.000765
+2.72%
$ 764,863 $ 13,660
Jan 2, 9 PM $ 0.000741
+1.22%
$ 740,682 $ 13,254
Jan 2, 8 PM $ 0.000733
-0.79%
$ 732,631 $ 12,942
Jan 2, 6 PM $ 0.000726
+0.00%
$ -- $ 12,987
Jan 2, 5 PM $ 0.000733
+2.10%
$ 732,774 $ 12,876
Jan 2, 4 PM $ 0.000709
-0.30%
$ 709,008 $ 11,838
Jan 2, 3 PM $ 0.000704
+0.16%
$ 703,749 $ 11,677
Jan 2, 2 PM $ 0.000708
+0.00%
$ 707,854 $ 141,300
Jan 2, 1 PM $ 0.000708
+1.82%
$ 708,058 $ 140,806
Jan 2, 12 PM $ 0.000696
+2.47%
$ 695,535 $ 136,767
Jan 2, 11 AM $ 0.000689
+0.00%
$ 688,530 $ 136,240
Jan 2, 10 AM $ 0.000686
+0.96%
$ 685,987 $ 134,915
Jan 2, 9 AM $ 0.000681
+11.49%
$ 681,077 $ 130,034
Jan 2, 8 AM $ 0.000611
-1.91%
$ 611,024 $ 120,262
Jan 2, 7 AM $ 0.000627
+0.53%
$ 627,239 $ 120,772
Jan 2, 6 AM $ 0.00062
+0.00%
$ 619,831 $ 118,193
Jan 2, 5 AM $ 0.00062
+0.00%
$ 619,646 $ 119,839
Jan 2, 4 AM $ 0.000628
+0.00%
$ 628,287 $ 118,162
Jan 2, 1 AM $ 0.000621
+2.45%
$ 621,075 $ 117,763
Jan 2, 12 AM $ 0.000606
-0.14%
$ 606,285 $ 114,678
Jan 1, 11 PM $ 0.000607
+1.32%
$ 607,128 $ 113,495
Jan 1, 10 PM $ 0.0006
+12.23%
$ 599,988 $ 97,367
Jan 1, 8 PM $ 0.000532
-0.07%
$ 531,634 $ 97,377
Jan 1, 7 PM $ 0.000527
+0.00%
$ 527,026 $ 96,541
Jan 1, 6 PM $ 0.000528
+0.00%
$ 527,505 $ 92,901
Jan 1, 1 PM $ 0.000508
+0.00%
$ 507,639 $ 92,922
Jan 1, 12 PM $ 0.000508
+0.00%
$ 507,806 $ 111,001
Jan 1, 1 AM $ 0.000504
-0.66%
$ 503,915 $ 93,216
Jan 1, 12 AM $ 0.000512
+0.00%
$ 511,696 $ 92,607
Dec 31, 8 PM $ 0.00051
-0.63%
$ 509,625 $ 93,126
Dec 31, 7 PM $ 0.000513
-0.03%
$ 513,171 $ 93,354
Dec 31, 5 PM $ 0.000515
-2.14%
$ 514,751 $ 93,447
Dec 31, 2 PM $ 0.000541
-1.71%
$ 540,666 $ 97,801
Dec 31, 12 PM $ 0.000554
-0.27%
$ 554,337 $ 99,978
Dec 31, 10 AM $ 0.000549
+0.00%
$ 549,022 $ 112,558
Dec 31, 4 AM $ 0.000563
+0.00%
$ 563,032 $ 101,606
Dec 31, 3 AM $ 0.000569
+3.28%
$ 569,269 $ 101,491
Dec 30, 9 PM $ 0.000584
+0.00%
$ 583,859 $ 77,462
Dec 30, 8 PM $ 0.000585
+0.00%
$ -- $ 77,421
Dec 30, 7 PM $ 0.000586
+0.02%
$ 585,591 $ 77,257
Dec 30, 6 PM $ 0.000589
-0.02%
$ 588,967 $ 77,587
Dec 30, 5 PM $ 0.000589
-1.29%
$ 590,938 $ 78,490
Dec 30, 4 PM $ 0.000595
+0.39%
$ 594,545 $ 78,174