WhaleIntel by Virtuals Historical Data

WINT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000595
+0.39%
$ 594,545 $ 78,174
Dec 30, 2 PM $ 0.000587
-0.20%
$ 586,973 $ 77,341
Dec 30, 9 AM $ 0.000589
-0.27%
$ 589,147 $ 77,547
Dec 30, 8 AM $ 0.000591
-0.22%
$ 591,328 $ 77,584
Dec 30, 4 AM $ 0.000586
-0.03%
$ 586,096 $ 76,855
Dec 29, 11 PM $ 0.000593
+0.00%
$ 593,333 $ 77,895
Dec 29, 7 PM $ 0.000595
+0.00%
$ 594,553 $ 87,044
Dec 29, 1 PM $ 0.000595
+1.23%
$ 595,433 $ 76,337
Dec 29, 9 AM $ 0.000597
+0.00%
$ 596,745 $ 76,777
Dec 29, 8 AM $ 0.000597
+0.67%
$ 596,926 $ 76,855
Dec 29, 7 AM $ 0.000598
+0.00%
$ 598,377 $ 77,319
Dec 29, 5 AM $ 0.000599
+0.00%
$ 599,167 $ 76,395
Dec 29, 2 AM $ 0.000592
+1.30%
$ 592,034 $ 75,451
Dec 29, 1 AM $ 0.000585
-3.07%
$ 584,795 $ 77,098
Dec 28, 9 PM $ 0.000598
+0.00%
$ 598,427 $ 77,805
Dec 28, 6 PM $ 0.000611
+0.00%
$ 611,052 $ 78,107
Dec 28, 3 PM $ 0.000614
+1.79%
$ 613,835 $ 76,083
Dec 28, 1 PM $ 0.000602
+0.00%
$ 601,888 $ 76,725
Dec 28, 11 AM $ 0.000608
-0.80%
$ 607,714 $ 76,295
Dec 28, 10 AM $ 0.000613
+0.00%
$ 612,867 $ 78,205
Dec 28, 9 AM $ 0.000635
+0.00%
$ 634,545 $ 78,423
Dec 28, 8 AM $ 0.000637
+0.00%
$ 636,679 $ 78,346
Dec 28, 7 AM $ 0.000637
+0.45%
$ 636,822 $ 78,695
Dec 28, 6 AM $ 0.000634
+3.14%
$ 634,205 $ 71,159
Dec 28, 5 AM $ 0.000591
+0.00%
$ 591,437 $ 79,526
Dec 27, 6 PM $ 0.000591
+0.00%
$ 590,940 $ 67,493
Dec 27, 5 PM $ 0.000591
+0.00%
$ 591,230 $ 68,630
Dec 27, 4 PM $ 0.000609
+0.00%
$ 609,116 $ 68,600
Dec 27, 11 AM $ 0.000603
+0.00%
$ 602,998 $ 68,069
Dec 27, 9 AM $ 0.000604
+0.45%
$ 604,464 $ 67,918
Dec 27, 7 AM $ 0.000609
+1.05%
$ 608,643 $ 67,221
Dec 27, 6 AM $ 0.000603
+0.56%
$ 602,588 $ 66,564
Dec 27, 5 AM $ 0.000599
+0.13%
$ 599,329 $ 66,436
Dec 27, 4 AM $ 0.000599
+0.00%
$ 599,131 $ 65,783
Dec 26, 11 PM $ 0.000593
+0.00%
$ 593,160 $ 65,538
Dec 26, 7 PM $ 0.000591
-0.09%
$ 591,013 $ 65,511
Dec 26, 6 PM $ 0.000594
+7.29%
$ 594,105 $ 59,611
Dec 26, 5 PM $ 0.000554
+0.83%
$ 553,714 $ 59,081
Dec 26, 3 PM $ 0.000553
-2.29%
$ 553,326 $ 60,894
Dec 26, 2 PM $ 0.000572
+0.00%
$ 572,208 $ 61,402
Dec 26, 1 PM $ 0.000572
-0.04%
$ 572,126 $ 60,589
Dec 26, 12 PM $ 0.000566
+0.00%
$ 565,816 $ 60,591
Dec 26, 11 AM $ 0.000566
+0.00%
$ 565,844 $ 60,328
Dec 26, 10 AM $ 0.000564
+0.00%
$ 563,658 $ 60,273
Dec 26, 9 AM $ 0.000564
+0.00%
$ 563,809 $ 60,155
Dec 26, 8 AM $ 0.000563
+0.00%
$ 563,325 $ 60,755
Dec 26, 6 AM $ 0.000569
+1.71%
$ 568,962 $ 60,612
Dec 26, 5 AM $ 0.00056
-0.09%
$ 559,540 $ 58,299
Dec 26, 4 AM $ 0.000552
+0.76%
$ 551,720 $ 57,589
Dec 26, 3 AM $ 0.000548
-6.35%
$ 548,027 $ 57,657