WhaleIntel by Virtuals Historical Data

WINT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000585
+0.00%
$ 585,320 $ 68,387
Dec 25, 4 PM $ 0.000618
+0.00%
$ 617,768 $ 60,513
Dec 25, 12 PM $ 0.000615
+0.31%
$ 614,796 $ 60,304
Dec 25, 11 AM $ 0.000613
+0.30%
$ 613,105 $ 60,310
Dec 25, 10 AM $ 0.000612
-3.43%
$ 611,563 $ 67,580
Dec 25, 4 AM $ 0.000644
+0.00%
$ 643,978 $ 61,864
Dec 25, 12 AM $ 0.000639
+0.00%
$ 639,459 $ 68,206
Dec 24, 6 PM $ 0.000632
+0.00%
$ 632,206 $ 59,940
Dec 24, 2 PM $ 0.00062
+0.00%
$ 619,780 $ 60,097
Dec 24, 12 PM $ 0.000622
+0.00%
$ 621,613 $ 59,608
Dec 24, 7 AM $ 0.000619
+0.22%
$ 618,736 $ 59,314
Dec 23, 11 PM $ 0.000645
+0.02%
$ 645,248 $ 62,199
Dec 23, 10 PM $ 0.000648
-1.75%
$ 648,494 $ 63,277
Dec 23, 8 PM $ 0.000658
-2.89%
$ 658,332 $ 63,489
Dec 22, 10 PM $ 0.000683
+3.39%
$ 682,905 $ 63,816
Dec 22, 9 PM $ 0.000655
+0.00%
$ 655,411 $ 59,986
Dec 22, 8 PM $ 0.000656
+0.00%
$ 655,546 $ 61,229
Dec 22, 5 PM $ 0.00067
-2.13%
$ 670,334 $ 61,187
Dec 22, 4 PM $ 0.000685
+6.07%
$ 684,991 $ 62,039
Dec 22, 3 PM $ 0.000645
+0.00%
$ 645,384 $ 56,828
Dec 22, 2 PM $ 0.000654
-0.30%
$ 653,566 $ 56,818
Dec 22, 1 PM $ 0.000656
+0.34%
$ 655,803 $ 63,858
Dec 22, 5 AM $ 0.00066
+1.15%
$ 660,104 $ 56,696
Dec 22, 3 AM $ 0.000634
+0.00%
$ 633,663 $ 55,003
Dec 22, 1 AM $ 0.000641
+0.00%
$ 641,160 $ 54,370
Dec 21, 11 PM $ 0.000634
+0.00%
$ 634,147 $ 53,209
Dec 21, 6 PM $ 0.000621
-1.20%
$ 620,979 $ 53,294
Dec 21, 5 PM $ 0.000623
+0.00%
$ 623,246 $ 53,213
Dec 21, 4 PM $ 0.000623
+0.46%
$ 623,389 $ 52,740
Dec 21, 3 PM $ 0.00062
+0.18%
$ 620,483 $ 52,648
Dec 21, 2 PM $ 0.00062
-1.05%
$ 620,030 $ 53,140
Dec 21, 1 PM $ 0.000628
+0.00%
$ 628,346 $ 53,932
Dec 21, 8 AM $ 0.000636
+0.00%
$ 635,983 $ 54,586
Dec 21, 4 AM $ 0.000661
+0.16%
$ 661,283 $ 54,559
Dec 21, 2 AM $ 0.000659
+0.04%
$ 658,669 $ 54,262
Dec 20, 5 PM $ 0.000665
+0.47%
$ 664,959 $ 54,220
Dec 20, 4 PM $ 0.000661
+0.00%
$ 660,926 $ 54,531
Dec 20, 3 PM $ 0.000666
+0.03%
$ 665,911 $ 54,630
Dec 20, 2 PM $ 0.000666
+2.14%
$ 666,451 $ 52,844
Dec 20, 12 PM $ 0.000656
+0.71%
$ 655,535 $ 52,951
Dec 20, 11 AM $ 0.00065
-0.24%
$ 649,825 $ 52,985
Dec 20, 10 AM $ 0.000652
+1.71%
$ 651,724 $ 51,082
Dec 20, 9 AM $ 0.000641
-0.96%
$ 640,962 $ 51,365
Dec 20, 8 AM $ 0.000647
+1.66%
$ 647,273 $ 51,103
Dec 20, 7 AM $ 0.000637
+0.00%
$ 636,768 $ 49,004
Dec 20, 2 AM $ 0.000618
-0.84%
$ 618,384 $ 49,015
Dec 20, 1 AM $ 0.000624
+0.00%
$ 623,597 $ 49,324
Dec 20, 12 AM $ 0.000623
+0.00%
$ 623,463 $ 49,500
Dec 19, 11 PM $ 0.000626
+0.00%
$ 625,773 $ 49,371
Dec 19, 10 PM $ 0.000624
-0.12%
$ 624,202 $ 49,353