WhaleIntel by Virtuals Historical Data

WINT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000626
+0.00%
$ 625,955 $ 48,405
Dec 19, 7 PM $ 0.000613
+0.87%
$ 613,329 $ 48,264
Dec 19, 6 PM $ 0.000608
-1.41%
$ 608,123 $ 47,937
Dec 19, 5 PM $ 0.000616
-1.05%
$ 616,470 $ 47,861
Dec 19, 3 PM $ 0.000611
+0.00%
$ 610,961 $ 46,938
Dec 19, 12 PM $ 0.000601
+0.00%
$ 600,517 $ 46,726
Dec 19, 10 AM $ 0.000599
+0.00%
$ 598,510 $ 46,686
Dec 19, 8 AM $ 0.000599
+0.00%
$ 598,817 $ 45,809
Dec 19, 5 AM $ 0.000588
+1.14%
$ 588,356 $ 45,654
Dec 19, 4 AM $ 0.000581
+0.04%
$ 580,626 $ 44,622
Dec 19, 3 AM $ 0.000581
+0.00%
$ 581,161 $ 40,714
Dec 19, 2 AM $ 0.000537
+0.89%
$ 536,893 $ 39,982
Dec 19, 1 AM $ 0.000532
-1.74%
$ 532,440 $ 40,494
Dec 19, 12 AM $ 0.000542
+0.00%
$ 542,015 $ 40,660
Dec 18, 7 PM $ 0.000544
-0.10%
$ 543,776 $ 40,685
Dec 18, 5 PM $ 0.000615
-2.72%
$ 614,669 $ 45,140
Dec 18, 4 PM $ 0.000638
+0.56%
$ 638,346 $ 45,348
Dec 18, 3 PM $ 0.00064
+0.00%
$ 640,037 $ 45,730
Dec 18, 2 PM $ 0.00064
-0.13%
$ 640,164 $ 45,584
Dec 18, 1 PM $ 0.00064
+0.00%
$ 640,328 $ 44,899
Dec 18, 10 AM $ 0.000641
+1.50%
$ 638,575 $ 44,699
Dec 18, 9 AM $ 0.000632
-0.19%
$ 632,269 $ 44,322
Dec 18, 7 AM $ 0.000622
+0.33%
$ 622,252 $ 43,549
Dec 18, 6 AM $ 0.00062
+0.00%
$ 620,413 $ 44,062
Dec 18, 5 AM $ 0.000632
-0.44%
$ 632,006 $ 44,042
Dec 18, 4 AM $ 0.000635
+0.56%
$ 634,954 $ 43,925
Dec 18, 3 AM $ 0.000631
+0.00%
$ 631,085 $ 43,599
Dec 18, 1 AM $ 0.000626
+0.00%
$ 626,436 $ 43,877
Dec 17, 11 PM $ 0.000631
+0.00%
$ 630,821 $ 43,903
Dec 17, 10 PM $ 0.000633
-0.18%
$ 633,111 $ 43,918
Dec 17, 9 PM $ 0.00064
-2.54%
$ 639,827 $ 45,322
Dec 17, 7 PM $ 0.000647
-3.41%
$ 647,361 $ 45,528
Dec 17, 6 PM $ 0.000674
+0.00%
$ 673,536 $ 45,859
Dec 17, 5 PM $ 0.00068
-2.92%
$ 679,549 $ 47,236
Dec 17, 3 PM $ 0.000727
+0.00%
$ 726,734 $ 53,582
Dec 17, 3 AM $ 0.000723
+3.19%
$ 723,445 $ 46,986
Dec 17, 2 AM $ 0.000696
-0.29%
$ 696,312 $ 46,802
Dec 17, 1 AM $ 0.000706
+0.31%
$ 706,133 $ 47,284
Dec 17, 12 AM $ 0.000705
-0.74%
$ 704,851 $ 46,620
Dec 16, 11 PM $ 0.000712
+0.00%
$ 712,299 $ 46,349
Dec 16, 10 PM $ 0.000713
+0.04%
$ 712,520 $ 46,384
Dec 16, 9 PM $ 0.00071
+1.87%
$ 710,155 $ 46,237
Dec 16, 7 PM $ 0.000694
-0.13%
$ 694,056 $ 44,844
Dec 16, 6 PM $ 0.000697
+0.00%
$ 696,540 $ 44,682
Dec 16, 5 PM $ 0.000697
-1.66%
$ 696,785 $ 44,621
Dec 16, 4 PM $ 0.00071
+0.00%
$ 710,266 $ 44,668
Dec 16, 2 PM $ 0.000702
+0.00%
$ 702,015 $ 44,921
Dec 16, 1 PM $ 0.000706
-0.30%
$ 706,071 $ 45,147
Dec 16, 12 PM $ 0.00071
+0.00%
$ 709,895 $ 48,778
Dec 16, 4 AM $ 0.000701
+0.98%
$ 701,049 $ 44,307