WhaleIntel by Virtuals Historical Data

WINT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000695
-2.00%
$ 694,662 $ 43,685
Dec 16, 2 AM $ 0.00071
+0.00%
$ 710,111 $ 43,900
Dec 16, 1 AM $ 0.00071
+0.00%
$ 710,412 $ 44,038
Dec 15, 10 PM $ 0.000715
+0.12%
$ 715,285 $ 43,984
Dec 15, 9 PM $ 0.000715
+0.00%
$ 715,267 $ 44,440
Dec 15, 5 PM $ 0.000723
+0.12%
$ 723,106 $ 44,217
Dec 15, 4 PM $ 0.000722
-3.00%
$ 722,142 $ 45,465
Dec 15, 3 PM $ 0.000757
-1.10%
$ 756,882 $ 45,618
Dec 15, 11 AM $ 0.000833
-0.43%
$ 832,770 $ 48,683
Dec 15, 6 AM $ 0.000845
+0.00%
$ 845,209 $ 48,574
Dec 15, 5 AM $ 0.000838
+0.00%
$ 838,030 $ 48,454
Dec 15, 3 AM $ 0.000836
+0.42%
$ 836,090 $ 47,740
Dec 15, 1 AM $ 0.000827
+0.02%
$ 827,198 $ 47,566
Dec 15, 12 AM $ 0.000831
-0.08%
$ 831,032 $ 42,816
Dec 14, 10 PM $ 0.000782
-0.06%
$ 782,022 $ 42,840
Dec 14, 8 PM $ 0.000804
-0.10%
$ 804,231 $ 43,444
Dec 14, 6 PM $ 0.000796
-2.00%
$ 795,838 $ 42,946
Dec 14, 11 AM $ 0.000818
-0.31%
$ 817,898 $ 44,651
Dec 14, 8 AM $ 0.000841
+0.00%
$ 841,064 $ 44,654
Dec 14, 7 AM $ 0.000842
+0.00%
$ 841,985 $ 44,821
Dec 14, 5 AM $ 0.000845
+0.00%
$ 845,168 $ 44,791
Dec 14, 4 AM $ 0.000845
-0.18%
$ 844,696 $ 44,861
Dec 14, 2 AM $ 0.000849
+0.12%
$ 848,523 $ 44,887
Dec 14, 1 AM $ 0.000847
-0.02%
$ 847,487 $ 44,894
Dec 13, 8 PM $ 0.000858
+0.42%
$ 858,478 $ 45,367
Dec 13, 7 PM $ 0.000857
+0.00%
$ 856,938 $ 45,131
Dec 13, 6 PM $ 0.000858
+1.14%
$ 857,980 $ 44,176
Dec 13, 4 PM $ 0.000836
-0.07%
$ 835,786 $ 43,074
Dec 13, 2 PM $ 0.000896
-0.03%
$ 896,391 $ 43,724
Dec 13, 11 AM $ 0.000901
+0.02%
$ 901,438 $ 43,637
Dec 13, 10 AM $ 0.000901
+0.00%
$ 901,489 $ 43,372
Dec 13, 8 AM $ 0.000898
+0.03%
$ 898,411 $ 43,187
Dec 13, 6 AM $ 0.00089
+0.08%
$ 890,049 $ 42,740
Dec 13, 5 AM $ 0.000889
-0.34%
$ 889,367 $ 42,880
Dec 13, 4 AM $ 0.000891
+0.00%
$ 891,178 $ 43,244
Dec 13, 3 AM $ 0.000898
+0.00%
$ 897,659 $ 40,912
Dec 12, 8 PM $ 0.000896
-1.20%
$ 896,233 $ 42,895
Dec 12, 5 PM $ 0.000896
+0.00%
$ 896,412 $ 42,135
Dec 12, 4 PM $ 0.000897
-0.43%
$ 897,062 $ 42,309
Dec 12, 1 PM $ 0.000972
+0.36%
$ 972,282 $ 45,248
Dec 12, 11 AM $ 0.000966
-0.51%
$ 966,171 $ 45,064
Dec 12, 4 AM $ 0.000961
+0.10%
$ 961,433 $ 45,127
Dec 12, 3 AM $ 0.000961
-2.05%
$ 960,601 $ 45,142
Dec 12, 2 AM $ 0.000988
+0.76%
$ 988,313 $ 45,460
Dec 12, 1 AM $ 0.000973
-0.39%
$ 972,950 $ 44,697
Dec 11, 7 PM $ 0.000951
+0.00%
$ 950,804 $ 43,083
Dec 11, 4 PM $ 0.000937
-0.74%
$ 937,248 $ 43,396
Dec 11, 3 PM $ 0.000945
-0.14%
$ 945,179 $ 43,607
Dec 11, 2 PM $ 0.000968
+0.00%
$ 967,816 $ 44,004
Dec 11, 11 AM $ 0.000969
-0.17%
$ 968,683 $ 44,038