WhaleIntel by Virtuals Historical Data

WINT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000969
+0.00%
$ 969,162 $ 42,662
Dec 11, 7 AM $ 0.000956
+0.00%
$ 956,129 $ 43,005
Dec 11, 5 AM $ 0.00101
+0.03%
$ 1.01 million $ 42,991
Dec 11, 4 AM $ 0.00101
+0.37%
$ 1.01 million $ 42,663
Dec 11, 3 AM $ 0.00101
-1.25%
$ 1.01 million $ 42,305
Dec 11, 2 AM $ 0.00102
-0.54%
$ 1.02 million $ 42,826
Dec 11, 1 AM $ 0.00103
+6.59%
$ 1.03 million $ 43,196
Dec 10, 11 PM $ 0.000992
-0.39%
$ 991,695 $ 38,027
Dec 10, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 38,934
Dec 10, 8 PM $ 0.00101
-1.42%
$ 1.01 million $ 39,410
Dec 10, 6 PM $ 0.001
+0.00%
$ 1 million $ 38,514
Dec 10, 4 PM $ 0.00101
+1.13%
$ 1.01 million $ 38,307
Dec 10, 3 PM $ 0.000997
+4.51%
$ 996,807 $ 36,863
Dec 10, 2 PM $ 0.000953
+0.05%
$ 952,674 $ 33,816
Dec 10, 1 PM $ 0.000953
+1.72%
$ 953,118 $ 33,689
Dec 10, 12 PM $ 0.000939
+0.06%
$ 938,785 $ 32,972
Dec 10, 11 AM $ 0.000939
+3.12%
$ 939,015 $ 32,925
Dec 10, 4 AM $ 0.000932
+0.00%
$ 932,127 $ 30,808
Dec 9, 11 PM $ 0.000936
-0.14%
$ 935,853 $ 30,836
Dec 9, 10 PM $ 0.000934
+0.24%
$ 934,011 $ 30,715
Dec 9, 9 PM $ 0.000954
-0.08%
$ 954,114 $ 30,495
Dec 9, 7 PM $ 0.000983
+1.03%
$ 982,693 $ 31,091
Dec 9, 6 PM $ 0.000967
+1.42%
$ 966,963 $ 29,456
Dec 9, 5 PM $ 0.000943
+4.50%
$ 942,765 $ 28,010
Dec 9, 4 PM $ 0.000887
+3.05%
$ 887,270 $ 21,098
Dec 9, 3 PM $ 0.00086
-0.28%
$ 860,251 $ 20,137
Dec 9, 12 PM $ 0.000858
+0.40%
$ 858,002 $ 19,146
Dec 9, 11 AM $ 0.000852
+0.00%
$ 851,752 $ 18,866
Dec 9, 10 AM $ 0.000858
-0.05%
$ 857,642 $ 18,746
Dec 9, 4 AM $ 0.000868
+0.00%
$ 867,808 $ 18,343
Dec 9, 2 AM $ 0.00085
-0.52%
$ 849,639 $ 18,350
Dec 9, 12 AM $ 0.000862
+0.00%
$ 861,878 $ 18,081
Dec 8, 10 PM $ 0.000871
+1.99%
$ 870,745 $ 17,069
Dec 8, 9 PM $ 0.000853
+2.26%
$ 853,432 $ 16,683
Dec 8, 8 PM $ 0.000835
-0.62%
$ 834,859 $ 15,635
Dec 8, 7 PM $ 0.00084
+0.27%
$ 840,307 $ 15,332
Dec 8, 6 PM $ 0.000851
+1.10%
$ 850,561 $ 15,181
Dec 8, 5 PM $ 0.000842
-2.28%
$ 842,022 $ 14,912
Dec 8, 3 PM $ 0.000884
+0.00%
$ 884,233 $ 14,857
Dec 8, 2 PM $ 0.000884
+0.00%
$ 884,058 $ 14,320
Dec 8, 5 AM $ 0.000882
-0.22%
$ 882,192 $ 14,552
Dec 8, 4 AM $ 0.000884
+2.85%
$ 884,285 $ 14,537
Dec 8, 3 AM $ 0.000859
-0.06%
$ 858,513 $ 13,379
Dec 8, 2 AM $ 0.000848
+0.27%
$ 847,763 $ 12,783
Dec 8, 1 AM $ 0.000846
+1.51%
$ 846,102 $ 12,381
Dec 7, 9 PM $ 0.000867
+0.00%
$ 866,637 $ 12,786
Dec 7, 6 PM $ 0.000875
+0.61%
$ 874,679 $ 12,656
Dec 7, 5 PM $ 0.00087
+0.00%
$ 869,594 $ 11,847
Dec 7, 3 PM $ 0.00082
-2.25%
$ 820,384 $ 11,821
Dec 7, 2 PM $ 0.000844
+0.00%
$ 843,660 $ 11,937