WhaleIntel by Virtuals Historical Data

WINT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000855
+0.00%
$ 854,662 $ 11,718
Dec 7, 10 AM $ 0.000841
+0.00%
$ 841,431 $ 11,903
Dec 7, 7 AM $ 0.000858
-0.40%
$ 857,883 $ 11,237
Dec 7, 6 AM $ 0.000862
-0.06%
$ 861,532 $ 9,796
Dec 7, 5 AM $ 0.000863
+0.00%
$ 862,539 $ 9,661
Dec 7, 4 AM $ 0.000861
+0.00%
$ 861,450 $ 9,698
Dec 7, 3 AM $ 0.000865
+0.48%
$ 865,247 $ 9,608
Dec 7, 1 AM $ 0.000867
+0.00%
$ 867,382 $ 9,495
Dec 6, 10 PM $ 0.000867
+0.00%
$ -- $ 9,456
Dec 6, 9 PM $ 0.000864
+0.00%
$ -- $ 9,434
Dec 6, 8 PM $ 0.000864
+0.00%
$ -- $ 9,249
Dec 6, 4 PM $ 0.000867
+0.61%
$ -- $ 9,145
Dec 6, 3 PM $ 0.000862
-0.01%
$ -- $ 8,183
Dec 6, 2 PM $ 0.000829
-0.16%
$ -- $ 8,114
Dec 6, 1 PM $ 0.000828
+0.00%
$ -- $ 8,121
Dec 6, 12 PM $ 0.000833
+0.00%
$ -- $ 8,068
Dec 6, 11 AM $ 0.000837
+0.00%
$ -- $ 7,980
Dec 6, 10 AM $ 0.000837
+0.31%
$ -- $ 7,964
Dec 6, 9 AM $ 0.000846
+0.22%
$ -- $ 7,636
Dec 6, 6 AM $ 0.000847
+0.42%
$ -- $ 7,523
Dec 6, 5 AM $ 0.000844
-0.33%
$ -- $ 7,288
Dec 6, 4 AM $ 0.000845
-0.85%
$ -- $ 7,064
Dec 6, 1 AM $ 0.000856
-1.57%
$ -- $ 7,003
Dec 6, 12 AM $ 0.000866
+0.00%
$ -- $ 6,824
Dec 5, 11 PM $ 0.000861
+0.00%
$ -- $ 6,806
Dec 5, 9 PM $ 0.000861
-0.11%
$ -- $ 6,206
Dec 5, 7 PM $ 0.000842
+0.00%
$ -- $ 6,268
Dec 5, 5 PM $ 0.000855
+0.08%
$ -- $ 6,038
Dec 5, 4 PM $ 0.000852
-5.54%
$ -- $ 5,874
Dec 5, 3 PM $ 0.000911
-0.08%
$ -- $ 5,465
Dec 5, 2 PM $ 0.000844
+0.00%
$ -- $ 2,337
Dec 5, 11 AM $ 0.000858
-3.84%
$ -- $ 1,098
Dec 5, 10 AM $ 0.000891
-0.01%
$ -- $ 1,063
Dec 5, 8 AM $ 0.000914
-0.20%
$ -- $ 960
Dec 5, 4 AM $ 0.000911
+0.13%
$ -- $ 888
Dec 5, 3 AM $ 0.000926
+0.49%
$ -- $ 804
Dec 4, 10 PM $ 0.000919
-0.66%
$ -- $ 205
Dec 4, 2 PM $ 0.000948
+0.54%
$ -- $ 1.36 million
Dec 4, 8 AM $ 0.000966
+0.00%
$ -- $ 1.36 million
Dec 4, 7 AM $ 0.000966
-1.65%
$ -- $ 1.38 million
Dec 4, 5 AM $ 0.000996
-0.99%
$ -- $ 1.41 million
Dec 4, 3 AM $ 0.00101
+0.00%
$ -- $ 1.42 million
Dec 4, 2 AM $ 0.00102
+1.80%
$ -- $ 1.43 million
Dec 4, 1 AM $ 0.000998
+1.48%
$ -- $ 1.38 million
Dec 4, 12 AM $ 0.000988
-1.00%
$ -- $ 1.4 million
Dec 3, 11 PM $ 0.000998
+1.85%
$ -- $ 1.37 million
Dec 3, 10 PM $ 0.00098
-0.03%
$ -- $ 1.38 million
Dec 3, 9 PM $ 0.000988
+0.00%
$ -- $ 1.38 million
Dec 3, 7 PM $ 0.000986
-1.59%
$ -- $ 1.38 million
Dec 3, 6 PM $ 0.001
+1.03%
$ -- $ 1.4 million
Download