WhaleIntel by Virtuals Historical Data

WINT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000683
+6.51%
$ 682,905 $ 63,816
Dec 21, 2025 $ 0.000621
-5.68%
$ 634,147 $ 53,294
Dec 20, 2025 $ 0.000665
+6.66%
$ -- $ 54,220
Dec 19, 2025 $ 0.000624
+15.16%
$ 625,773 $ 49,353
Dec 18, 2025 $ 0.000544
-13.20%
$ 543,776 $ 40,685
Dec 17, 2025 $ 0.000633
-10.85%
$ 630,821 $ 43,918
Dec 16, 2025 $ 0.000713
+0.30%
$ 712,299 $ 46,384
Dec 15, 2025 $ 0.000715
-14.00%
$ 715,285 $ 43,984
Dec 14, 2025 $ 0.000782
-7.74%
$ 782,022 $ 42,840
Dec 13, 2025 $ 0.000858
-4.36%
$ 858,478 $ 45,367
Dec 12, 2025 $ 0.000896
-8.24%
$ 896,233 $ 42,895
Dec 11, 2025 $ 0.000951
-1.31%
$ 950,804 $ 43,083
Dec 10, 2025 $ 0.000992
+6.39%
$ 991,695 $ 38,027
Dec 9, 2025 $ 0.000936
+8.58%
$ 935,853 $ 30,836
Dec 8, 2025 $ 0.000871
+4.47%
$ 870,745 $ 17,069
Dec 7, 2025 $ 0.000867
-0.09%
$ 866,637 $ 12,786
Dec 6, 2025 $ 0.000867
+0.13%
$ -- $ 9,456
Dec 5, 2025 $ 0.000861
-6.63%
$ -- $ 6,806
Dec 4, 2025 $ 0.000919
-7.92%
$ -- $ 205
Dec 3, 2025 $ 0.000998
+0.64%
$ -- $ 1.37 million
Download