Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhaleIntel by Virtuals Historical Data

WINT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.000158
+2.68%
$158,090 $658
May 20, 2026 $0.000154
-4.40%
$-- $1,025
May 19, 2026 $0.000164
+0.12%
$-- $761
May 18, 2026 $0.000162
-0.40%
$-- $1,782
May 17, 2026 $0.000167
+4.05%
$166,857 $1,690
May 16, 2026 $0.000162
+4.78%
$162,316 $673
May 15, 2026 $0.000168
+0.84%
$-- $800
May 14, 2026 $0.000171
-0.16%
$-- $951
May 13, 2026 $0.000173
-9.81%
$173,204 $1,046
May 12, 2026 $0.000194
+0.00%
$-- $494
May 11, 2026 $0.000216
+2.19%
$216,371 $880
May 10, 2026 $0.000216
-5.09%
$215,722 $962
May 9, 2026 $0.000222
-3.96%
$-- $944
May 8, 2026 $0.000228
+0.00%
$-- $475
May 7, 2026 $0.000223
+12.15%
$222,930 $6,911
May 6, 2026 $0.00019
+10.60%
$189,923 $2,460
May 4, 2026 $0.000156
-1.64%
$156,178 $856
May 3, 2026 $0.00016
+0.00%
$159,747 $103
May 2, 2026 $0.000153
+0.76%
$153,279 $239
Apr 30, 2026 $0.000147
-6.70%
$-- $972
Apr 29, 2026 $0.000154
-3.50%
$154,335 $503
Apr 28, 2026 $0.000152
-19.41%
$152,210 $7,995
Apr 27, 2026 $0.000189
-6.44%
$189,192 $980
Apr 26, 2026 $0.000201
+4.84%
$201,205 $3,037
Apr 25, 2026 $0.000192
+0.06%
$192,422 $1,947
Apr 23, 2026 $0.000212
-0.02%
$-- $518
Apr 21, 2026 $0.000223
+0.32%
$-- $50
Apr 20, 2026 $0.000221
-0.08%
$220,845 $53
Apr 19, 2026 $0.000226
+0.08%
$-- $789
Apr 18, 2026 $0.000232
-4.83%
$231,710 $573
Apr 17, 2026 $0.000259
-1.34%
$258,834 $608
Apr 16, 2026 $0.000239
-3.47%
$-- $681
Apr 15, 2026 $0.000233
+0.94%
$233,144 $712
Apr 14, 2026 $0.000237
+0.00%
$-- $48
Apr 13, 2026 $0.000228
-2.49%
$-- $924
Apr 12, 2026 $0.000232
-4.21%
$231,972 $1,275
Apr 11, 2026 $0.000253
+3.74%
$252,849 $338
Apr 9, 2026 $0.000248
+1.84%
$248,318 $236
Apr 8, 2026 $0.000245
+0.10%
$-- $93
Apr 2, 2026 $0.000231
+0.65%
$230,687 $329
Mar 31, 2026 $0.00023
+0.29%
$-- $200
Mar 30, 2026 $0.000239
+3.15%
$-- $2,986
Mar 29, 2026 $0.000216
-9.11%
$-- $3,889
Mar 28, 2026 $0.000244
-3.90%
$244,375 $1,915
Mar 27, 2026 $0.000254
-5.02%
$-- $753
Mar 26, 2026 $0.000253
-2.37%
$253,082 $1,000
Mar 25, 2026 $0.000276
-2.71%
$275,783 $1,046
Mar 24, 2026 $0.000265
+2.03%
$-- $759
Mar 23, 2026 $0.000257
+1.31%
$-- $966
Mar 22, 2026 $0.000244
+3.48%
$243,916 $346