WhaleIntel by Virtuals Historical Data

WINT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000296
+0.24%
$ 295,756 $ 8,871
Mar 9, 1 PM $ 0.000293
+2.04%
$ 293,008 $ 8,612
Mar 9, 11 AM $ 0.000285
+0.61%
$ 285,317 $ 8,347
Mar 9, 10 AM $ 0.000284
+7.60%
$ 283,641 $ 7,416
Mar 9, 9 AM $ 0.000264
+10.39%
$ 263,740 $ 5,610
Mar 9, 8 AM $ 0.000236
-2.83%
$ 236,032 $ 3,763
Mar 9, 6 AM $ 0.000268
-3.42%
$ 268,380 $ 1,116
Mar 9, 5 AM $ 0.000278
+0.46%
$ 277,937 $ 883
Mar 9, 4 AM $ 0.000277
+0.00%
$ 276,740 $ 4,435
Mar 8, 7 PM $ 0.000317
+0.00%
$ 317,469 $ 606
Mar 8, 1 PM $ 0.000308
-0.96%
$ 307,976 $ 509
Mar 8, 12 PM $ 0.000309
-1.33%
$ 308,540 $ 509
Mar 8, 11 AM $ 0.000319
+0.00%
$ 318,764 $ 368
Mar 8, 8 AM $ 0.000313
+0.00%
$ 313,177 $ 5
Mar 8, 1 AM $ 0.000325
+0.00%
$ 325,472 $ 1,371
Mar 7, 6 PM $ 0.00033
-0.67%
$ 330,147 $ 1,227
Mar 7, 11 AM $ 0.000332
+0.40%
$ 332,459 $ 868
Mar 7, 5 AM $ 0.000332
-0.11%
$ 331,810 $ 701
Mar 7, 4 AM $ 0.000332
+0.00%
$ 331,610 $ 615
Mar 7, 1 AM $ 0.000336
-3.20%
$ 335,579 $ 11,721
Mar 7, 12 AM $ 0.000344
+0.13%
$ 344,439 $ 11,263
Mar 6, 11 PM $ 0.000344
+0.42%
$ 344,133 $ 11,206
Mar 6, 8 PM $ 0.000342
+0.25%
$ 342,356 $ 10,953
Mar 6, 7 PM $ 0.00034
-0.04%
$ 339,869 $ 10,786
Mar 6, 6 PM $ 0.000333
+0.00%
$ 333,225 $ 10,041
Mar 6, 4 PM $ 0.00033
+0.00%
$ 330,144 $ 9,863
Mar 6, 3 PM $ 0.00033
-4.06%
$ 329,595 $ 9,821
Mar 6, 2 PM $ 0.000344
-2.00%
$ 343,914 $ 9,126
Mar 6, 1 PM $ 0.000353
+1.54%
$ 353,417 $ 9,131
Mar 6, 12 PM $ 0.000346
-16.94%
$ 346,183 $ 8,569
Mar 6, 5 AM $ 0.000511
+0.27%
$ 511,384 $ 5,799
Mar 6, 4 AM $ 0.00051
-0.11%
$ 510,048 $ 5,315
Mar 6, 12 AM $ 0.000503
+1.35%
$ 502,669 $ 5,371
Mar 5, 11 PM $ 0.000496
-2.01%
$ 496,485 $ 4,003
Mar 5, 10 PM $ 0.000507
+3.75%
$ 506,578 $ 3,707
Mar 5, 9 PM $ 0.000495
+0.00%
$ 494,624 $ 2,052
Mar 5, 7 PM $ 0.000484
+0.00%
$ 484,230 $ 1,979
Mar 5, 6 PM $ 0.000484
+4.39%
$ 483,588 $ 1,980
Mar 5, 5 PM $ 0.00047
+0.86%
$ 469,746 $ 772
Mar 5, 3 PM $ 0.000484
+0.00%
$ 484,351 $ 668
Mar 5, 2 PM $ 0.000484
+0.00%
$ 483,896 $ 666
Mar 5, 1 PM $ 0.000488
-0.02%
$ 488,193 $ 424
Mar 5, 10 AM $ 0.00049
+0.00%
$ 490,026 $ 304
Mar 5, 9 AM $ 0.00049
+0.56%
$ 490,226 $ 295
Mar 5, 8 AM $ 0.000488
+0.61%
$ 487,985 $ 266
Mar 5, 6 AM $ 0.000483
+0.16%
$ 483,275 $ 912
Mar 5, 2 AM $ 0.000485
+1.64%
$ 485,342 $ 27,697
Mar 5, 1 AM $ 0.000481
-1.05%
$ 480,947 $ 27,854
Mar 5, 12 AM $ 0.000484
+0.00%
$ 483,658 $ 28,125
Mar 4, 10 PM $ 0.000491
+4.98%
$ 491,300 $ 28,149