Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhaleIntel by Virtuals Historical Data

WINT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.0000437
-0.04%
$43,654 $132
Aug 22, 6 PM $0.0000446
+0.00%
$44,583 $556
Aug 22, 3 PM $0.0000434
+0.00%
$43,394 $1,295
Aug 22, 8 AM $0.0000446
+0.00%
$44,554 $1,338
Aug 22, 6 AM $0.0000451
+1.36%
$45,085 $1,339
Aug 22, 3 AM $0.0000474
+0.01%
$47,431 $1,343
Aug 22, 2 AM $0.0000471
+0.00%
$47,067 $1,272
Aug 22, 12 AM $0.0000459
-0.02%
$45,851 $1,271
Aug 21, 11 PM $0.0000463
+0.00%
$46,277 $1,073
Aug 21, 10 PM $0.0000454
+3.48%
$45,423 $937
Aug 21, 9 PM $0.0000438
+0.00%
$43,766 $792
Aug 21, 7 PM $0.0000422
-0.05%
$42,170 $740
Aug 21, 5 PM $0.0000434
+5.54%
$43,401 $580
Aug 21, 4 PM $0.0000404
+0.00%
$-- $336
Aug 21, 3 PM $0.0000403
+1.67%
$40,319 $229
Aug 21, 2 PM $0.0000405
+0.00%
$40,488 $88
Aug 21, 1 PM $0.0000398
+0.00%
$39,782 $73
Aug 21, 12 PM $0.0000384
+0.00%
$38,360 $154
Aug 21, 11 AM $0.0000383
+0.00%
$38,347 $152
Aug 21, 5 AM $0.0000369
+0.00%
$36,915 $803
Aug 20, 6 PM $0.0000355
-0.16%
$35,483 $745
Aug 20, 2 PM $0.000035
+0.00%
$35,045 $701
Aug 20, 12 PM $0.0000356
-0.01%
$35,620 $701
Aug 20, 11 AM $0.0000355
-0.05%
$35,491 $618
Aug 18, 9 AM $0.0000352
+0.00%
$35,244 $1
Aug 15, 9 PM $0.0000345
+0.00%
$34,469 $71
Aug 15, 8 PM $0.0000345
-0.64%
$34,517 $36
Aug 13, 2 PM $0.0000366
+0.00%
$36,569 $4
Aug 12, 9 AM $0.0000332
+0.00%
$33,204 $256
Aug 11, 11 AM $0.0000342
+0.00%
$-- $337
Aug 11, 10 AM $0.0000342
-4.35%
$34,179 $87
Aug 10, 9 PM $0.0000361
+0.00%
$36,123 $44
Aug 10, 5 PM $0.0000364
+0.00%
$36,362 $39
Aug 10, 12 PM $0.000037
+0.00%
$37,011 $4
Aug 8, 5 PM $0.0000377
+0.01%
$37,667 $141
Aug 8, 11 AM $0.0000375
+0.00%
$37,452 $126
Aug 8, 10 AM $0.0000376
-0.02%
$37,633 $85
Aug 8, 6 AM $0.0000371
+1.22%
$37,058 $81
Aug 7, 9 AM $0.0000361
+0.00%
$36,092 $2
Aug 7, 8 AM $0.0000364
+0.00%
$36,412 $2
Aug 6, 7 PM $0.0000373
+0.00%
$37,261 $85
Aug 6, 7 AM $0.0000374
-0.59%
$37,423 $10
Aug 4, 5 PM $0.0000368
-0.43%
$36,800 $37
Aug 2, 5 PM $0.0000373
-0.03%
$37,331 $175
Aug 1, 11 AM $0.0000373
-2.15%
$37,337 $372
Aug 1, 5 AM $0.0000393
+0.00%
$39,349 $131
Jul 30, 7 AM $0.0000408
+0.00%
$40,789 $0
Jul 29, 7 PM $0.0000415
+0.00%
$41,454 $1,417
Jul 29, 4 AM $0.0000407
+0.00%
$40,667 $1,280
Jul 29, 12 AM $0.0000413
-4.82%
$41,269 $947