Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhaleIntel by Virtuals Historical Data

WINT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.000254
-3.08%
$253,642 $791
Mar 20, 2026 $0.000263
-11.28%
$262,821 $3,062
Mar 19, 2026 $0.000288
-10.01%
$288,475 $1,831
Mar 17, 2026 $0.000357
-2.82%
$-- $1,858
Mar 16, 2026 $0.00036
+6.17%
$360,290 $2,059
Mar 15, 2026 $0.000336
-1.23%
$335,560 $645
Mar 14, 2026 $0.000334
+0.00%
$-- $100
Mar 13, 2026 $0.000376
+1.03%
$-- $537
Mar 12, 2026 $0.000359
+4.83%
$359,288 $447
Mar 11, 2026 $0.000347
+5.73%
$346,989 $8,789
Mar 10, 2026 $0.000335
+18.98%
$335,391 $7,998
Mar 9, 2026 $0.000282
+1.88%
$281,936 $9,847
Mar 8, 2026 $0.000317
-2.46%
$317,469 $606
Mar 7, 2026 $0.00033
-4.02%
$330,147 $1,227
Mar 6, 2026 $0.000344
-30.61%
$344,133 $11,206
Mar 5, 2026 $0.000496
+2.65%
$496,485 $4,003
Mar 4, 2026 $0.000491
-39.04%
$491,300 $28,149
Mar 3, 2026 $0.000801
-10.98%
$801,226 $24,263
Mar 2, 2026 $0.0009
+49.77%
$899,845 $35,635
Mar 1, 2026 $0.000602
-14.02%
$601,881 $30,571
Feb 28, 2026 $0.000705
+24.95%
$704,904 $19,704
Feb 27, 2026 $0.000515
+7.78%
$515,299 $5,195
Feb 26, 2026 $0.000467
+0.00%
$-- $40
Feb 25, 2026 $0.000469
+32.99%
$468,569 $3,307
Feb 24, 2026 $0.000339
+15.16%
$339,443 $10,654
Feb 23, 2026 $0.000291
-10.68%
$290,947 $2,711
Feb 22, 2026 $0.000358
-1.00%
$-- $1,844
Feb 21, 2026 $0.00037
+4.97%
$383,271 $2,131
Feb 20, 2026 $0.000356
-13.68%
$356,334 $4,880
Feb 19, 2026 $0.0005
+2.97%
$500,044 $706
Feb 18, 2026 $0.000489
-29.45%
$488,984 $8,447
Feb 17, 2026 $0.000704
-8.30%
$703,616 $13,230
Feb 16, 2026 $0.000767
+22.46%
$767,246 $29,923
Feb 15, 2026 $0.000627
-11.93%
$626,611 $25,956
Feb 14, 2026 $0.00071
+50.26%
$709,797 $205,655
Feb 13, 2026 $0.000471
+21.09%
$470,811 $28,441
Feb 12, 2026 $0.000362
+22.82%
$362,379 $13,390
Feb 10, 2026 $0.000216
+0.20%
$-- $471
Feb 9, 2026 $0.000225
+0.81%
$-- $3,129
Feb 8, 2026 $0.000224
-15.58%
$223,546 $3,097
Feb 7, 2026 $0.000268
+0.00%
$-- $1,329
Feb 6, 2026 $0.000269
+15.53%
$269,061 $1,342
Feb 5, 2026 $0.000232
-24.73%
$232,107 $1,659
Feb 4, 2026 $0.000308
-5.11%
$-- $644
Feb 2, 2026 $0.00033
-3.43%
$-- $1,274
Feb 1, 2026 $0.000345
-4.42%
$345,368 $8,822
Jan 31, 2026 $0.000359
-18.57%
$358,570 $1,260
Jan 30, 2026 $0.00046
-0.20%
$-- $17,227
Jan 29, 2026 $0.000476
-3.18%
$-- $10
Jan 28, 2026 $0.000489
+1.66%
$488,774 $523