WhaleIntel by Virtuals Historical Data

WINT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000536
-1.86%
$ -- $ 22,974
Mar 4, 12 PM $ 0.000515
-2.49%
$ 514,976 $ 20,629
Mar 4, 11 AM $ 0.000528
+0.41%
$ 528,482 $ 22,775
Mar 4, 5 AM $ 0.000807
+0.00%
$ 807,328 $ 2
Mar 4, 3 AM $ 0.000807
+0.00%
$ 807,280 $ 24,480
Mar 4, 1 AM $ 0.000806
+0.00%
$ 805,930 $ 24,336
Mar 3, 8 PM $ 0.000801
-0.17%
$ 801,226 $ 24,263
Mar 3, 6 PM $ 0.00081
+0.11%
$ 810,315 $ 24,384
Mar 3, 5 PM $ 0.000809
-4.08%
$ 809,027 $ 23,934
Mar 3, 4 PM $ 0.000871
-3.10%
$ 871,187 $ 23,564
Mar 3, 1 PM $ 0.000875
+0.00%
$ 874,501 $ 22,973
Mar 3, 12 PM $ 0.000905
-0.50%
$ 904,708 $ 23,076
Mar 3, 10 AM $ 0.00089
+0.77%
$ 889,886 $ 22,491
Mar 3, 9 AM $ 0.000884
-1.76%
$ 884,120 $ 21,198
Mar 3, 8 AM $ 0.0009
-0.13%
$ 900,096 $ 15,315
Mar 3, 7 AM $ 0.000901
-1.35%
$ 901,038 $ 15,272
Mar 3, 6 AM $ 0.000914
-4.38%
$ 913,799 $ 14,861
Mar 3, 5 AM $ 0.000957
-0.56%
$ 956,670 $ 14,317
Mar 3, 4 AM $ 0.00109
+22.39%
$ 1.09 million $ 5,039
Mar 3, 3 AM $ 0.000892
-0.41%
$ 892,115 $ 35,930
Mar 3, 2 AM $ 0.000892
-1.22%
$ 891,556 $ 35,839
Mar 3, 1 AM $ 0.000902
+1.54%
$ 902,122 $ 35,754
Mar 3, 12 AM $ 0.000903
+0.39%
$ 903,498 $ 35,675
Mar 2, 11 PM $ 0.0009
+5.67%
$ 899,845 $ 35,635
Mar 2, 10 PM $ 0.000851
-1.01%
$ 851,350 $ 30,284
Mar 2, 9 PM $ 0.00086
+1.62%
$ 858,720 $ 29,642
Mar 2, 8 PM $ 0.000853
-1.69%
$ 853,416 $ 28,755
Mar 2, 7 PM $ 0.00086
-1.66%
$ 859,777 $ 29,098
Mar 2, 6 PM $ 0.000874
+7.21%
$ 874,420 $ 22,704
Mar 2, 5 PM $ 0.000818
-2.53%
$ 817,563 $ 22,334
Mar 2, 4 PM $ 0.000835
-0.77%
$ 834,831 $ 22,408
Mar 2, 3 PM $ 0.000846
+9.20%
$ 845,885 $ 22,365
Mar 2, 2 PM $ 0.000768
+7.38%
$ 767,621 $ 20,171
Mar 2, 1 PM $ 0.000715
-0.37%
$ 715,187 $ 13,894
Mar 2, 12 PM $ 0.000718
-0.06%
$ 717,517 $ 13,885
Mar 2, 11 AM $ 0.000726
+1.80%
$ 726,227 $ 12,990
Mar 2, 10 AM $ 0.000714
+0.94%
$ 713,853 $ 12,713
Mar 2, 9 AM $ 0.000707
+9.11%
$ 706,740 $ 9,144
Mar 2, 8 AM $ 0.000657
+0.00%
$ 656,657 $ 2,496
Mar 2, 7 AM $ 0.000659
-0.56%
$ 659,063 $ 2,369
Mar 2, 6 AM $ 0.000664
+2.65%
$ 664,317 $ 2,058
Mar 2, 5 AM $ 0.000647
+0.42%
$ 647,249 $ 421
Mar 2, 2 AM $ 0.000634
+0.00%
$ 634,163 $ 33,313
Mar 2, 1 AM $ 0.000635
+5.47%
$ 634,920 $ 32,687
Mar 2, 12 AM $ 0.000601
+0.00%
$ 600,828 $ 30,487
Mar 1, 11 PM $ 0.000602
-0.31%
$ 601,881 $ 30,571
Mar 1, 6 PM $ 0.000615
+0.53%
$ 614,972 $ 30,377
Mar 1, 4 PM $ 0.000648
+1.55%
$ 647,877 $ 26,900
Mar 1, 3 PM $ 0.000637
-3.70%
$ 636,646 $ 26,890
Mar 1, 2 PM $ 0.000668
+1.78%
$ 668,395 $ 26,623