Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhaleIntel by Virtuals Historical Data

WINT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 PM $0.0000454
-5.11%
$45,430 $393
Jul 27, 3 PM $0.0000525
+0.00%
$52,514 $373
Jul 27, 11 AM $0.0000537
-0.01%
$53,666 $292
Jul 27, 7 AM $0.0000545
-0.03%
$54,463 $294
Jul 27, 6 AM $0.0000564
+0.00%
$56,418 $6
Jul 26, 12 PM $0.0000544
-0.01%
$54,411 $44
Jul 26, 8 AM $0.0000543
+0.00%
$54,322 $44
Jul 26, 6 AM $0.0000547
-0.01%
$54,688 $24
Jul 24, 10 AM $0.0000569
+0.00%
$-- $119
Jul 24, 2 AM $0.0000566
+0.18%
$56,609 $151
Jul 21, 10 PM $0.0000615
+0.00%
$61,486 $596
Jul 21, 9 PM $0.0000611
-0.06%
$61,106 $592
Jul 21, 4 PM $0.0000651
-0.02%
$65,082 $558
Jul 21, 3 AM $0.0000639
+0.00%
$63,857 $431
Jul 20, 6 PM $0.0000654
+0.01%
$65,351 $295
Jul 20, 1 PM $0.0000647
+0.00%
$64,708 $248
Jul 19, 10 PM $0.0000644
-0.02%
$64,432 $34
Jul 17, 11 AM $0.0000667
-0.03%
$66,659 $480
Jul 16, 10 PM $0.0000668
+0.00%
$66,830 $315
Jul 16, 4 PM $0.0000695
+0.32%
$69,466 $306
Jul 16, 2 PM $0.0000676
+0.00%
$67,574 $309
Jul 16, 12 PM $0.0000676
-1.70%
$67,560 $303
Jul 16, 3 AM $0.0000686
+0.00%
$68,622 $1
Jul 15, 11 AM $0.0000668
+0.00%
$66,752 $5
Jul 12, 11 PM $0.0000629
+0.00%
$62,868 $8
Jul 12, 7 PM $0.0000644
+0.00%
$64,438 $7
Jul 12, 3 PM $0.0000652
+0.00%
$65,199 $7
Jul 11, 10 AM $0.0000678
+0.00%
$67,791 $454
Jul 11, 9 AM $0.0000675
+1.16%
$67,456 $450
Jul 10, 7 PM $0.0000631
+0.00%
$63,123 $1,430
Jul 10, 6 PM $0.0000603
+0.00%
$60,322 $1,561
Jul 10, 5 AM $0.0000562
+0.00%
$56,164 $1,474
Jul 10, 2 AM $0.000056
-12.46%
$56,030 $1,467
Jul 10, 12 AM $0.0000634
-0.01%
$63,399 $356
Jul 9, 11 PM $0.0000636
+0.00%
$63,608 $314
Jul 9, 8 PM $0.0000642
-0.05%
$64,152 $91
Jul 9, 11 AM $0.0000655
+0.00%
$65,474 $154
Jul 8, 8 PM $0.000066
-0.01%
$65,980 $674
Jul 8, 6 PM $0.0000662
+0.07%
$66,165 $608
Jul 8, 5 PM $0.0000661
+0.00%
$66,086 $547
Jul 8, 4 PM $0.0000667
+0.00%
$66,669 $554
Jul 8, 2 PM $0.000067
+0.00%
$66,959 $531
Jul 8, 12 PM $0.0000665
+0.00%
$66,493 $531
Jul 8, 11 AM $0.0000664
-3.33%
$66,354 $266
Jul 6, 12 PM $0.0000736
+0.00%
$73,624 $224
Jul 5, 1 PM $0.0000777
+0.00%
$77,713 $0.1
Jul 4, 12 PM $0.0000796
+0.00%
$79,593 $0
Jul 3, 5 AM $0.0000851
+0.00%
$85,090 $443
Jul 1, 5 PM $0.0000901
+3.73%
$-- $1,044
Jul 1, 4 PM $0.0000869
+0.00%
$86,918 $656