Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhaleIntel by Virtuals Historical Data

WINT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.000471
-1.43%
$-- $716
Jan 26, 2026 $0.000457
+3.67%
$-- $1,067
Jan 25, 2026 $0.000438
-7.39%
$437,922 $630
Jan 24, 2026 $0.000486
+2.59%
$485,911 $2,794
Jan 23, 2026 $0.00048
-13.99%
$480,084 $3,247
Jan 22, 2026 $0.000528
-0.38%
$527,513 $8,253
Jan 19, 2026 $0.000519
-6.72%
$-- $2,517
Jan 18, 2026 $0.000592
-2.61%
$591,873 $668
Jan 17, 2026 $0.000624
-3.51%
$624,407 $1,467
Jan 16, 2026 $0.000652
-1.38%
$651,753 $666
Jan 15, 2026 $0.000672
-6.13%
$671,690 $11,264
Jan 14, 2026 $0.000723
+7.49%
$723,443 $13,450
Jan 13, 2026 $0.000653
-1.15%
$652,625 $5,183
Jan 12, 2026 $0.000707
+2.28%
$707,239 $28,738
Jan 11, 2026 $0.000693
-3.13%
$693,130 $23,693
Jan 10, 2026 $0.000698
-2.06%
$698,382 $22,384
Jan 9, 2026 $0.000762
-6.84%
$762,220 $20,396
Jan 8, 2026 $0.000824
+4.45%
$823,637 $16,508
Jan 7, 2026 $0.000788
-21.32%
$788,090 $11,006
Jan 6, 2026 $0.00102
+9.19%
$1.02 million $9,704
Jan 5, 2026 $0.000944
+17.04%
$944,314 $6,849
Jan 4, 2026 $0.000797
-1.08%
$797,072 $2,164
Jan 3, 2026 $0.000774
+3.15%
$-- $16,694
Jan 2, 2026 $0.000751
+23.62%
$750,528 $13,756
Jan 1, 2026 $0.000607
+18.65%
$607,128 $113,495
Dec 31, 2025 $0.00051
-7.54%
$509,625 $93,126
Dec 30, 2025 $0.000584
-0.41%
$583,859 $77,462
Dec 29, 2025 $0.000595
-1.45%
$593,333 $87,044
Dec 28, 2025 $0.000598
+1.18%
$598,427 $77,805
Dec 27, 2025 $0.000591
-1.37%
$590,940 $67,493
Dec 26, 2025 $0.000591
+0.97%
$593,160 $65,511
Dec 25, 2025 $0.000618
-3.39%
$-- $60,513
Dec 24, 2025 $0.000632
+2.40%
$632,206 $59,940
Dec 23, 2025 $0.000648
-4.34%
$645,248 $63,277
Dec 22, 2025 $0.000683
+6.51%
$682,905 $63,816
Dec 21, 2025 $0.000621
-5.68%
$634,147 $53,294
Dec 20, 2025 $0.000665
+6.66%
$-- $54,220
Dec 19, 2025 $0.000624
+15.16%
$625,773 $49,353
Dec 18, 2025 $0.000544
-13.20%
$543,776 $40,685
Dec 17, 2025 $0.000633
-10.85%
$630,821 $43,918
Dec 16, 2025 $0.000713
+0.30%
$712,299 $46,384
Dec 15, 2025 $0.000715
-14.00%
$715,285 $43,984
Dec 14, 2025 $0.000782
-7.74%
$782,022 $42,840
Dec 13, 2025 $0.000858
-4.36%
$858,478 $45,367
Dec 12, 2025 $0.000896
-8.24%
$896,233 $42,895
Dec 11, 2025 $0.000951
-1.31%
$950,804 $43,083
Dec 10, 2025 $0.000992
+6.39%
$991,695 $38,027
Dec 9, 2025 $0.000936
+8.58%
$935,853 $30,836
Dec 8, 2025 $0.000871
+4.47%
$870,745 $17,069
Dec 7, 2025 $0.000867
-0.09%
$866,637 $12,786