Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhaleIntel by Virtuals Historical Data

WINT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.0000841
+0.00%
$84,056 $899
Jun 30, 11 AM $0.0000907
+1.65%
$90,711 $680
Jun 30, 9 AM $0.0000898
+0.00%
$89,836 $14
Jun 25, 11 PM $0.000095
+0.00%
$94,999 $2,280
Jun 25, 8 PM $0.0000928
+2.79%
$92,828 $2,295
Jun 25, 6 PM $0.0000902
+0.00%
$90,230 $1,946
Jun 25, 3 PM $0.0000894
+0.00%
$89,420 $1,599
Jun 25, 2 PM $0.0000985
+0.00%
$98,549 $1,607
Jun 25, 7 AM $0.000101
+0.00%
$101,194 $1,347
Jun 25, 4 AM $0.000103
-4.77%
$103,317 $872
Jun 24, 7 PM $0.000112
+0.00%
$112,177 $185
Jun 24, 5 PM $0.00011
+0.00%
$110,420 $158
Jun 24, 3 PM $0.000115
-0.02%
$115,456 $85
Jun 24, 11 AM $0.00012
+0.00%
$119,895 $2
Jun 22, 4 AM $0.000127
+0.00%
$-- $684
Jun 22, 3 AM $0.000127
-0.14%
$126,872 $684
Jun 21, 1 PM $0.000129
+0.00%
$128,733 $693
Jun 19, 5 AM $0.000134
+0.00%
$134,121 $262
Jun 18, 9 PM $0.000135
+0.00%
$134,839 $231
Jun 18, 5 PM $0.000132
+0.00%
$131,795 $1
Jun 16, 8 PM $0.000147
-0.17%
$147,337 $246
Jun 16, 11 AM $0.000151
-0.01%
$150,503 $188
Jun 15, 12 AM $0.00015
-0.02%
$149,902 $130
Jun 14, 6 AM $0.00015
+0.00%
$149,946 $3,736
Jun 14, 1 AM $0.00015
+0.12%
$150,500 $3,785
Jun 13, 7 PM $0.000149
+0.00%
$149,131 $3,641
Jun 13, 5 PM $0.00015
+0.54%
$149,838 $3,785
Jun 13, 4 PM $0.000149
+0.00%
$148,970 $3,494
Jun 13, 3 PM $0.000157
+0.68%
$157,354 $3,529
Jun 13, 2 PM $0.000162
+0.62%
$161,673 $3,033
Jun 13, 11 AM $0.000155
+4.66%
$154,715 $2,384
Jun 13, 10 AM $0.000148
-0.43%
$147,634 $824
Jun 13, 6 AM $0.000143
+0.00%
$143,348 $1,057
Jun 13, 2 AM $0.000145
+0.00%
$145,411 $986
Jun 12, 7 PM $0.000145
+0.64%
$145,413 $967
Jun 12, 4 PM $0.000144
+0.00%
$143,662 $934
Jun 12, 9 AM $0.000148
+2.65%
$147,850 $1,574
Jun 11, 9 PM $0.00013
+1.12%
$130,308 $1,008
Jun 11, 7 PM $0.00013
+0.00%
$130,111 $883
Jun 11, 2 PM $0.000127
+0.00%
$126,793 $887
Jun 11, 1 PM $0.000126
-6.58%
$126,053 $809
Jun 11, 8 AM $0.000136
+0.00%
$135,712 $29
Jun 11, 4 AM $0.000135
+0.60%
$134,831 $31
Jun 11, 2 AM $0.000131
+0.00%
$130,908 $40
Jun 9, 11 PM $0.000134
+0.00%
$134,488 $375
Jun 9, 2 PM $0.000137
+0.00%
$137,212 $606
Jun 9, 11 AM $0.000136
+0.91%
$136,243 $442
Jun 9, 2 AM $0.000134
+0.00%
$134,127 $354
Jun 8, 8 PM $0.000138
+0.00%
$137,542 $142
Jun 8, 6 AM $0.000131
+0.00%
$131,136 $45