WhaleIntel by Virtuals Historical Data

WINT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000657
-0.13%
$ 656,531 $ 25,940
Mar 1, 12 PM $ 0.000661
-6.15%
$ 661,447 $ 26,241
Mar 1, 11 AM $ 0.000707
-0.57%
$ 706,774 $ 25,957
Mar 1, 9 AM $ 0.000739
-1.35%
$ 739,400 $ 24,985
Mar 1, 8 AM $ 0.00075
-0.45%
$ 750,452 $ 24,971
Mar 1, 7 AM $ 0.000757
-0.05%
$ 756,562 $ 25,009
Mar 1, 6 AM $ 0.000747
+0.00%
$ 746,949 $ 24,016
Mar 1, 5 AM $ 0.000752
+0.00%
$ 752,404 $ 20,469
Mar 1, 4 AM $ 0.00071
+0.00%
$ 710,421 $ 20,705
Mar 1, 3 AM $ 0.00072
+0.00%
$ 720,357 $ 19,641
Mar 1, 1 AM $ 0.0007
+0.00%
$ 700,059 $ 19,661
Feb 28, 11 PM $ 0.000705
+0.00%
$ 704,904 $ 19,704
Feb 28, 10 PM $ 0.000706
+4.76%
$ 706,476 $ 19,383
Feb 28, 9 PM $ 0.000675
+3.42%
$ 674,694 $ 16,538
Feb 28, 7 PM $ 0.000638
+1.81%
$ 637,580 $ 13,082
Feb 28, 6 PM $ 0.000628
+8.91%
$ 627,503 $ 12,665
Feb 28, 5 PM $ 0.000575
-0.25%
$ 575,128 $ 9,665
Feb 28, 3 PM $ 0.000573
-1.83%
$ 573,450 $ 9,630
Feb 28, 12 PM $ 0.000565
-1.10%
$ 564,669 $ 8,489
Feb 28, 11 AM $ 0.000569
+1.11%
$ 568,774 $ 8,515
Feb 28, 10 AM $ 0.000564
+0.38%
$ 564,421 $ 8,067
Feb 28, 9 AM $ 0.000562
+0.30%
$ 561,552 $ 6,971
Feb 28, 8 AM $ 0.000564
-0.08%
$ 563,731 $ 7,030
Feb 27, 9 PM $ 0.000515
+0.36%
$ 515,299 $ 5,195
Feb 27, 8 PM $ 0.000514
+4.66%
$ 513,690 $ 4,008
Feb 27, 7 PM $ 0.000494
+0.08%
$ 493,696 $ 3,559
Feb 27, 6 PM $ 0.000493
+3.42%
$ 493,280 $ 3,299
Feb 27, 5 PM $ 0.000475
-1.40%
$ 475,402 $ 2,523
Feb 27, 4 PM $ 0.000479
+2.82%
$ 479,023 $ 2,525
Feb 27, 2 PM $ 0.000467
+0.46%
$ 467,312 $ 1,423
Feb 27, 1 PM $ 0.000465
-0.36%
$ 464,799 $ 1,420
Feb 27, 12 PM $ 0.000468
-2.00%
$ 468,386 $ 1,429
Feb 27, 11 AM $ 0.000478
+0.00%
$ 478,121 $ 1,123
Feb 26, 4 AM $ 0.000467
+0.00%
$ 466,957 $ 40
Feb 25, 11 PM $ 0.000469
+0.00%
$ 468,569 $ 3,307
Feb 25, 3 PM $ 0.000428
+0.00%
$ 427,550 $ 333
Feb 25, 2 PM $ 0.00043
+0.00%
$ 430,091 $ 86
Feb 25, 10 AM $ 0.000439
+0.00%
$ 439,206 $ 5,935
Feb 25, 9 AM $ 0.000432
+3.87%
$ 431,777 $ 5,657
Feb 25, 8 AM $ 0.000416
-0.04%
$ 415,914 $ 5,617
Feb 25, 6 AM $ 0.00041
+0.00%
$ 409,716 $ 4,869
Feb 25, 5 AM $ 0.000407
+0.00%
$ 406,569 $ 4,442
Feb 25, 2 AM $ 0.000373
+5.80%
$ 372,766 $ 639
Feb 24, 11 PM $ 0.000339
+0.21%
$ 339,443 $ 10,654
Feb 24, 11 AM $ 0.000301
+0.00%
$ 300,981 $ 5,077
Feb 24, 2 AM $ 0.000303
+0.00%
$ 302,758 $ 4,658
Feb 24, 1 AM $ 0.000303
+2.76%
$ 302,886 $ 4,236
Feb 24, 12 AM $ 0.000295
+0.00%
$ 294,770 $ 3,309
Feb 23, 11 PM $ 0.000291
+0.00%
$ 290,947 $ 2,711
Feb 23, 10 PM $ 0.000291
+0.00%
$ 290,947 $ 2,661