WhaleIntel by Virtuals Historical Data

WINT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000286
-2.83%
$ 286,389 $ 2,594
Feb 23, 7 PM $ 0.000295
-8.75%
$ 294,883 $ 2,153
Feb 23, 7 AM $ 0.000323
+0.00%
$ 323,219 $ 363
Feb 23, 5 AM $ 0.000322
+0.00%
$ 321,517 $ 189
Feb 23, 2 AM $ 0.000317
-2.55%
$ 317,443 $ 980
Feb 22, 10 AM $ 0.000358
+2.97%
$ 358,375 $ 1,844
Feb 22, 9 AM $ 0.000343
+0.49%
$ 342,692 $ 1,095
Feb 22, 3 AM $ 0.000347
-2.92%
$ 347,010 $ 5
Feb 22, 12 AM $ 0.000359
-0.79%
$ 359,117 $ 3,326
Feb 21, 10 PM $ 0.00037
-3.50%
$ 383,271 $ 2,131
Feb 21, 9 PM $ 0.000392
+0.00%
$ 392,443 $ 2,124
Feb 21, 8 PM $ 0.000392
-0.27%
$ 392,120 $ 2,122
Feb 21, 7 PM $ 0.00039
-2.74%
$ 390,087 $ 1,948
Feb 21, 10 AM $ 0.000378
+3.02%
$ 377,654 $ 6,413
Feb 21, 9 AM $ 0.000367
+0.00%
$ 366,749 $ 5,793
Feb 21, 3 AM $ 0.000352
+0.00%
$ 352,375 $ 4,991
Feb 20, 11 PM $ 0.000356
+0.00%
$ 356,334 $ 4,880
Feb 20, 10 PM $ 0.000353
+0.00%
$ 353,031 $ 4,854
Feb 20, 9 PM $ 0.000352
+0.36%
$ 351,503 $ 4,752
Feb 20, 7 PM $ 0.000352
-0.72%
$ 351,935 $ 4,715
Feb 20, 4 PM $ 0.000346
-0.02%
$ 345,529 $ 3,630
Feb 20, 3 PM $ 0.000395
+0.00%
$ 394,860 $ 965
Feb 20, 11 AM $ 0.000415
-1.48%
$ 414,590 $ 12,109
Feb 20, 10 AM $ 0.000421
+1.17%
$ 421,245 $ 11,861
Feb 20, 9 AM $ 0.000416
+0.00%
$ 416,427 $ 11,633
Feb 20, 8 AM $ 0.000413
+0.12%
$ 413,077 $ 11,620
Feb 20, 4 AM $ 0.000415
+0.51%
$ 414,924 $ 11,467
Feb 19, 7 PM $ 0.0005
+0.00%
$ 500,044 $ 706
Feb 19, 12 PM $ 0.000501
-5.09%
$ 500,773 $ 2,619
Feb 19, 6 AM $ 0.00049
+0.00%
$ -- $ 676
Feb 19, 5 AM $ 0.000486
+0.00%
$ 485,674 $ 253
Feb 19, 1 AM $ 0.000486
+0.00%
$ 485,633 $ 8,426
Feb 18, 11 PM $ 0.000489
+0.00%
$ 488,984 $ 8,447
Feb 18, 10 PM $ 0.000491
+0.00%
$ 490,996 $ 8,584
Feb 18, 6 PM $ 0.000508
+0.00%
$ 508,248 $ 9,060
Feb 18, 11 AM $ 0.000634
-7.76%
$ 633,875 $ 209
Feb 18, 9 AM $ 0.000705
+0.08%
$ 705,294 $ 140
Feb 18, 7 AM $ 0.000683
+0.00%
$ 683,038 $ 109
Feb 18, 2 AM $ 0.000692
+0.00%
$ 692,215 $ 12,933
Feb 18, 1 AM $ 0.000693
+0.00%
$ 693,096 $ 13,109
Feb 17, 11 PM $ 0.000704
+0.00%
$ 703,616 $ 13,230
Feb 17, 7 PM $ 0.000713
+1.92%
$ 712,639 $ 13,224
Feb 17, 6 PM $ 0.000699
+2.59%
$ 699,260 $ 11,873
Feb 17, 5 PM $ 0.000683
+0.58%
$ 683,028 $ 10,721
Feb 17, 4 PM $ 0.000685
+1.08%
$ 684,510 $ 10,496
Feb 17, 2 PM $ 0.000676
-2.42%
$ 675,644 $ 9,432
Feb 17, 1 PM $ 0.000704
+0.43%
$ 704,320 $ 9,104
Feb 17, 12 PM $ 0.0007
-3.15%
$ 700,342 $ 8,948
Feb 17, 11 AM $ 0.000724
+1.89%
$ 724,061 $ 7,779
Feb 17, 10 AM $ 0.000712
-0.20%
$ 712,004 $ 7,692