Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhaleIntel by Virtuals Historical Data

WINT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.000131
+0.05%
$130,735 $729
Jun 7, 4 PM $0.00013
+0.00%
$130,284 $724
Jun 7, 2 AM $0.000129
+0.00%
$128,647 $867
Jun 6, 6 PM $0.000127
+0.00%
$126,794 $545
Jun 6, 4 PM $0.000125
+0.00%
$125,215 $671
Jun 6, 3 AM $0.000127
+0.00%
$126,610 $728
Jun 5, 6 PM $0.000133
-1.02%
$133,457 $1,892
Jun 5, 5 PM $0.000135
+0.00%
$134,784 $1,790
Jun 5, 4 PM $0.000135
+0.00%
$134,678 $1,786
Jun 5, 3 PM $0.000136
-1.59%
$135,792 $1,797
Jun 5, 2 PM $0.000138
+0.94%
$138,155 $1,792
Jun 5, 1 PM $0.00014
+0.39%
$139,806 $1,744
Jun 5, 10 AM $0.000141
-1.58%
$141,189 $1,807
Jun 5, 9 AM $0.000143
+0.00%
$-- $1,575
Jun 5, 8 AM $0.000143
+1.02%
$143,260 $1,576
Jun 5, 7 AM $0.000142
+0.34%
$141,712 $2,432
Jun 5, 3 AM $0.000152
-1.40%
$151,764 $2,691
Jun 5, 2 AM $0.000154
+0.00%
$154,165 $2,825
Jun 4, 10 PM $0.000157
+0.33%
$156,519 $2,844
Jun 4, 7 PM $0.000164
+3.10%
$163,830 $3,165
Jun 4, 6 PM $0.000159
+3.00%
$158,870 $1,717
Jun 4, 1 PM $0.000149
+0.00%
$148,782 $1,710
Jun 4, 11 AM $0.000145
+0.00%
$144,918 $1,691
Jun 4, 9 AM $0.000148
+0.26%
$147,869 $1,715
Jun 4, 8 AM $0.000148
+5.08%
$147,635 $833
Jun 4, 7 AM $0.000144
+0.35%
$143,991 $803
Jun 4, 6 AM $0.000145
+0.51%
$145,420 $762
Jun 4, 5 AM $0.000145
-0.63%
$144,896 $806
Jun 4, 4 AM $0.000146
-3.15%
$145,819 $796
Jun 4, 3 AM $0.000151
+3.83%
$150,589 $684
Jun 4, 2 AM $0.000145
+0.94%
$144,760 $622
Jun 3, 9 PM $0.000151
+0.00%
$151,226 $389
Jun 3, 3 PM $0.000159
-0.10%
$158,891 $367
Jun 3, 11 AM $0.00016
+3.00%
$159,618 $692
Jun 3, 10 AM $0.000154
+0.00%
$153,805 $759
Jun 3, 9 AM $0.000154
-0.22%
$153,765 $929
Jun 3, 8 AM $0.000154
-0.10%
$153,918 $1,062
Jun 3, 7 AM $0.000154
+0.99%
$154,097 $1,030
Jun 3, 6 AM $0.000153
+0.26%
$152,686 $1,190
Jun 3, 5 AM $0.000149
+0.00%
$149,296 $1,199
Jun 3, 2 AM $0.000149
-0.02%
$148,700 $1,196
Jun 2, 11 PM $0.000147
-2.03%
$147,033 $1,197
Jun 2, 10 PM $0.000151
+0.00%
$151,008 $1,188
Jun 2, 2 PM $0.000152
-3.51%
$151,582 $2,385
Jun 2, 1 PM $0.000158
+0.69%
$158,348 $2,374
Jun 2, 12 PM $0.000157
+2.90%
$157,310 $2,023
Jun 2, 9 AM $0.000148
-1.92%
$148,473 $1,723
Jun 2, 8 AM $0.000151
-0.88%
$151,415 $1,661
Jun 2, 7 AM $0.000153
-2.49%
$152,613 $1,293
Jun 2, 6 AM $0.000156
-1.14%
$156,105 $1,294