Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhaleIntel by Virtuals Historical Data

WINT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.000155
+0.00%
$155,291 $1,227
Jun 2, 1 AM $0.000158
+0.32%
$157,518 $1,207
Jun 1, 6 PM $0.000158
-0.30%
$158,083 $1,509
Jun 1, 3 PM $0.000149
+7.10%
$148,938 $1,083
Jun 1, 7 AM $0.000143
+0.00%
$143,468 $1,075
Jun 1, 4 AM $0.000147
+0.00%
$147,001 $1,488
May 31, 8 PM $0.000142
+0.00%
$141,992 $1,350
May 31, 7 PM $0.000142
+0.00%
$142,028 $1,115
May 31, 5 PM $0.00014
+0.00%
$140,437 $1,138
May 31, 1 PM $0.000143
-4.80%
$143,040 $1,142
May 31, 5 AM $0.000152
+0.00%
$152,443 $20
May 29, 2 PM $0.000151
-0.28%
$150,704 $2,152
May 29, 12 PM $0.000156
-1.23%
$155,685 $1,891
May 29, 11 AM $0.000157
+0.01%
$157,326 $1,941
May 29, 7 AM $0.000163
+0.57%
$162,646 $2,503
May 29, 5 AM $0.00016
+1.07%
$159,938 $2,725
May 29, 4 AM $0.000158
+0.00%
$158,142 $2,745
May 29, 2 AM $0.000161
+0.29%
$161,184 $2,737
May 28, 11 PM $0.000157
-0.04%
$157,361 $2,572
May 28, 10 PM $0.000159
+0.00%
$159,253 $2,559
May 28, 6 PM $0.000157
+0.00%
$157,004 $2,510
May 28, 5 PM $0.000156
+0.66%
$156,360 $2,485
May 28, 4 PM $0.000155
+0.00%
$155,331 $1,767
May 28, 3 PM $0.000163
+0.64%
$162,801 $1,752
May 28, 2 PM $0.000162
+2.18%
$162,013 $1,693
May 28, 1 PM $0.000159
+0.00%
$158,782 $1,324
May 28, 12 PM $0.000159
+0.25%
$158,816 $1,293
May 28, 11 AM $0.000158
+0.00%
$157,661 $1,170
May 28, 10 AM $0.000157
-1.23%
$157,331 $1,156
May 28, 9 AM $0.000159
+5.42%
$159,310 $1,161
May 28, 7 AM $0.000151
+1.60%
$151,362 $343
May 28, 6 AM $0.000149
+0.32%
$148,996 $147
May 28, 5 AM $0.000145
+0.00%
$144,504 $67
May 27, 2 PM $0.00017
+0.00%
$170,190 $1,096
May 27, 10 AM $0.000168
+0.00%
$167,926 $1,099
May 27, 7 AM $0.00017
+0.00%
$170,205 $1,083
May 27, 6 AM $0.00017
-0.57%
$170,302 $1,074
May 26, 10 PM $0.000166
+0.00%
$166,141 $1,093
May 26, 8 PM $0.00017
+0.00%
$169,917 $57
May 25, 5 PM $0.000156
+0.00%
$156,074 $1,319
May 25, 3 PM $0.000157
+0.00%
$156,850 $336
May 25, 2 PM $0.000168
+0.00%
$167,834 $141
May 24, 8 PM $0.000163
+0.00%
$162,885 $92
May 24, 11 AM $0.000165
-0.81%
$165,228 $148
May 23, 7 PM $0.000163
+0.00%
$163,243 $1,721
May 23, 6 PM $0.00016
+0.00%
$159,751 $1,778
May 23, 11 AM $0.000154
+0.08%
$154,282 $1,751
May 23, 10 AM $0.000154
+0.00%
$154,149 $1,783
May 23, 9 AM $0.000154
-1.81%
$154,232 $1,436
May 23, 8 AM $0.000154
+0.00%
$153,664 $1,363