WhaleIntel by Virtuals Historical Data

WINT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000712
-0.20%
$ 712,004 $ 7,692
Feb 17, 9 AM $ 0.000725
+0.00%
$ 725,429 $ 7,667
Feb 17, 7 AM $ 0.000735
-0.65%
$ 735,357 $ 7,553
Feb 17, 6 AM $ 0.000742
+0.01%
$ 742,224 $ 7,492
Feb 17, 4 AM $ 0.000727
-2.90%
$ 726,556 $ 7,250
Feb 17, 3 AM $ 0.000749
-3.27%
$ 748,533 $ 5,281
Feb 17, 2 AM $ 0.000774
+0.42%
$ 773,745 $ 33,058
Feb 17, 1 AM $ 0.000771
-5.46%
$ 770,990 $ 33,340
Feb 17, 12 AM $ 0.000819
+6.69%
$ 818,672 $ 33,448
Feb 16, 11 PM $ 0.000767
-0.28%
$ 767,246 $ 29,923
Feb 16, 10 PM $ 0.00077
-1.57%
$ 770,048 $ 28,771
Feb 16, 9 PM $ 0.000786
-0.08%
$ 785,976 $ 26,752
Feb 16, 8 PM $ 0.000768
+11.82%
$ 768,277 $ 25,612
Feb 16, 7 PM $ 0.000688
+2.55%
$ 687,999 $ 18,346
Feb 16, 6 PM $ 0.000674
-2.81%
$ 673,866 $ 17,938
Feb 16, 5 PM $ 0.000696
+0.39%
$ 696,110 $ 17,469
Feb 16, 4 PM $ 0.000693
+8.34%
$ 693,413 $ 17,307
Feb 16, 3 PM $ 0.00064
-5.58%
$ 640,297 $ 13,503
Feb 16, 2 PM $ 0.000677
-1.46%
$ 676,898 $ 13,463
Feb 16, 1 PM $ 0.000689
+0.00%
$ 688,652 $ 13,441
Feb 16, 12 PM $ 0.000689
+4.05%
$ 688,804 $ 13,152
Feb 16, 11 AM $ 0.000647
-0.17%
$ 646,754 $ 11,229
Feb 16, 10 AM $ 0.000648
-0.67%
$ 648,002 $ 11,247
Feb 16, 9 AM $ 0.000653
+5.52%
$ 652,744 $ 9,880
Feb 16, 8 AM $ 0.00062
+1.17%
$ 620,176 $ 9,378
Feb 16, 7 AM $ 0.000613
-0.38%
$ 612,837 $ 9,301
Feb 16, 6 AM $ 0.000625
+0.00%
$ 625,426 $ 8,748
Feb 16, 5 AM $ 0.000628
+0.00%
$ 628,163 $ 8,709
Feb 16, 4 AM $ 0.000632
-0.26%
$ 632,089 $ 8,532
Feb 16, 2 AM $ 0.000629
+2.26%
$ 628,876 $ 27,461
Feb 16, 12 AM $ 0.00064
+2.11%
$ 639,747 $ 27,686
Feb 15, 11 PM $ 0.000627
-3.83%
$ 626,611 $ 25,956
Feb 15, 10 PM $ 0.000652
-3.05%
$ 652,020 $ 25,398
Feb 15, 9 PM $ 0.000672
+3.35%
$ 672,294 $ 25,081
Feb 15, 8 PM $ 0.000651
+26.63%
$ 650,763 $ 23,127
Feb 15, 6 PM $ 0.000514
+0.24%
$ 514,256 $ 10,271
Feb 15, 5 PM $ 0.000512
+1.55%
$ 511,668 $ 10,061
Feb 15, 4 PM $ 0.000504
+0.77%
$ 504,257 $ 7,039
Feb 15, 3 PM $ 0.000514
-2.43%
$ 513,599 $ 6,564
Feb 15, 2 PM $ 0.000526
+0.88%
$ 526,066 $ 5,854
Feb 15, 1 PM $ 0.000523
-5.76%
$ 522,948 $ 5,647
Feb 15, 12 PM $ 0.000555
+0.36%
$ 555,021 $ 3,341
Feb 15, 6 AM $ 0.000834
+0.00%
$ 834,214 $ 44,304
Feb 15, 5 AM $ 0.000838
-6.27%
$ 837,719 $ 44,315
Feb 15, 4 AM $ 0.000901
-2.04%
$ 900,666 $ 42,408
Feb 15, 3 AM $ 0.000923
+1.42%
$ 922,803 $ 41,041
Feb 15, 2 AM $ 0.000909
-12.15%
$ 909,459 $ 293,227
Feb 15, 1 AM $ 0.00103
-6.51%
$ 1.03 million $ 326,566
Feb 15, 12 AM $ 0.00101
+42.44%
$ 795,923 $ 236,286
Feb 14, 11 PM $ 0.00071
-1.08%
$ 709,797 $ 205,655