WhaleIntel by Virtuals Historical Data

WINT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000719
-2.69%
$ 718,555 $ 207,849
Feb 14, 9 PM $ 0.000739
-12.68%
$ 738,501 $ 211,314
Feb 14, 8 PM $ 0.000846
-2.38%
$ 845,735 $ 238,738
Feb 14, 7 PM $ 0.000883
-10.15%
$ 883,468 $ 246,678
Feb 14, 6 PM $ 0.000984
+7.57%
$ 974,725 $ 260,929
Feb 14, 5 PM $ 0.000915
+1.18%
$ 915,107 $ 237,301
Feb 14, 4 PM $ 0.000902
+11.14%
$ 902,228 $ 236,798
Feb 14, 3 PM $ 0.000813
-7.79%
$ 812,755 $ 205,607
Feb 14, 2 PM $ 0.000881
-9.01%
$ 881,401 $ 217,444
Feb 14, 1 PM $ 0.000978
+4.41%
$ 978,243 $ 229,575
Feb 14, 12 PM $ 0.000967
+5.36%
$ 966,809 $ 227,974
Feb 14, 11 AM $ 0.000919
-3.20%
$ 918,677 $ 206,087
Feb 14, 10 AM $ 0.000949
-1.81%
$ 949,174 $ 209,822
Feb 14, 9 AM $ 0.000962
-13.61%
$ 961,829 $ 196,181
Feb 14, 8 AM $ 0.00112
+48.38%
$ 1.12 million $ 219,558
Feb 14, 7 AM $ 0.000759
-6.75%
$ 759,462 $ 123,872
Feb 14, 6 AM $ 0.000814
+11.24%
$ 814,491 $ 130,227
Feb 14, 5 AM $ 0.000731
+11.02%
$ 731,014 $ 105,826
Feb 14, 4 AM $ 0.000659
-39.05%
$ 658,786 $ 87,643
Feb 14, 3 AM $ 0.00108
+43.04%
$ 1.08 million $ 60,829
Feb 14, 2 AM $ 0.000755
+33.69%
$ 755,458 $ 63,160
Feb 14, 1 AM $ 0.000565
+8.23%
$ 565,106 $ 38,355
Feb 14, 12 AM $ 0.000523
+10.63%
$ 522,583 $ 28,562
Feb 13, 11 PM $ 0.000471
-0.44%
$ 470,811 $ 28,441
Feb 13, 10 PM $ 0.000474
+0.00%
$ 473,750 $ 28,551
Feb 13, 9 PM $ 0.000474
+0.00%
$ 473,760 $ 28,225
Feb 13, 5 PM $ 0.000468
+0.58%
$ 468,378 $ 28,085
Feb 13, 3 PM $ 0.000458
+0.00%
$ 458,258 $ 26,653
Feb 13, 1 PM $ 0.00046
+0.00%
$ 460,120 $ 26,739
Feb 13, 12 PM $ 0.000462
+0.00%
$ 462,169 $ 26,740
Feb 13, 11 AM $ 0.000462
-4.48%
$ 462,203 $ 26,714
Feb 13, 10 AM $ 0.000484
+0.03%
$ 483,568 $ 27,361
Feb 13, 8 AM $ 0.000479
+4.63%
$ 479,405 $ 24,820
Feb 13, 7 AM $ 0.000456
+0.00%
$ 455,841 $ 24,679
Feb 13, 6 AM $ 0.000454
+3.97%
$ 453,559 $ 24,672
Feb 13, 4 AM $ 0.000423
+2.05%
$ 422,880 $ 20,765
Feb 13, 3 AM $ 0.000415
+0.00%
$ 414,652 $ 18,177
Feb 13, 2 AM $ 0.000399
+9.42%
$ 398,941 $ 18,829
Feb 13, 1 AM $ 0.000365
+0.00%
$ 365,099 $ 19,926
Feb 13, 12 AM $ 0.000386
-0.59%
$ 386,500 $ 17,381
Feb 12, 10 PM $ 0.000362
-0.52%
$ 362,379 $ 13,390
Feb 12, 9 PM $ 0.000364
+1.76%
$ 364,325 $ 13,473
Feb 12, 7 PM $ 0.000365
-1.45%
$ 365,163 $ 13,276
Feb 12, 5 PM $ 0.000291
+0.00%
$ 291,408 $ 5,782
Feb 12, 4 PM $ 0.000295
+0.06%
$ 295,227 $ 5,675
Feb 10, 4 PM $ 0.000216
+2.52%
$ 216,007 $ 471
Feb 10, 3 PM $ 0.000212
+0.00%
$ 211,674 $ 424
Feb 10, 1 PM $ 0.000213
+0.00%
$ 212,507 $ 417
Feb 10, 2 AM $ 0.000216
-0.01%
$ 215,545 $ 396
Feb 9, 12 AM $ 0.000225
+0.81%
$ 224,945 $ 3,129