Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhaleIntel by Virtuals Historical Data

WINT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.000162
+0.00%
$162,341 $10,037
May 23, 2 AM $0.000162
-0.06%
$162,001 $10,085
May 22, 5 PM $0.000168
+0.00%
$167,870 $10,297
May 22, 12 PM $0.000166
+0.00%
$166,217 $10,168
May 22, 7 AM $0.000165
-2.20%
$165,356 $10,377
May 22, 6 AM $0.000169
-6.17%
$169,271 $9,901
May 22, 5 AM $0.00018
+8.39%
$180,175 $9,827
May 22, 3 AM $0.000157
+0.55%
$156,966 $1,440
May 22, 2 AM $0.000156
-0.99%
$155,859 $1,389
May 22, 1 AM $0.000157
+0.00%
$157,047 $965
May 21, 6 PM $0.000158
+2.13%
$158,090 $658
May 21, 4 PM $0.000154
+0.00%
$-- $606
May 21, 2 PM $0.000152
+0.00%
$151,780 $595
May 21, 1 PM $0.000152
+0.00%
$151,766 $575
May 21, 9 AM $0.000154
+0.00%
$153,968 $428
May 20, 4 PM $0.000154
+0.00%
$153,994 $1,025
May 20, 3 AM $0.00015
-3.19%
$149,824 $1,192
May 20, 2 AM $0.000155
-3.89%
$154,822 $753
May 19, 1 PM $0.000164
+0.88%
$163,666 $761
May 19, 7 AM $0.000168
+1.83%
$167,623 $888
May 19, 6 AM $0.000164
+0.00%
$164,487 $543
May 19, 1 AM $0.000163
+0.00%
$163,467 $874
May 18, 12 PM $0.000162
+0.00%
$162,312 $1,782
May 18, 6 AM $0.000163
+0.00%
$162,807 $1,411
May 18, 4 AM $0.000161
-1.23%
$-- $1,658
May 17, 9 PM $0.000167
+0.00%
$166,857 $1,690
May 17, 8 PM $0.000167
+0.00%
$166,885 $1,491
May 17, 7 PM $0.000164
+2.08%
$163,942 $1,615
May 17, 5 PM $0.000159
+0.00%
$159,487 $1,231
May 17, 12 PM $0.000159
+0.00%
$159,111 $1,040
May 17, 5 AM $0.000162
+1.17%
$162,233 $836
May 16, 11 PM $0.000162
+0.00%
$162,316 $673
May 16, 10 PM $0.000162
+0.05%
$162,253 $667
May 16, 7 PM $0.000162
+1.11%
$162,357 $616
May 16, 6 PM $0.000161
+0.00%
$160,597 $398
May 16, 5 PM $0.000161
+0.00%
$160,613 $235
May 16, 1 PM $0.000157
+1.31%
$156,942 $211
May 15, 11 AM $0.000168
+0.00%
$168,200 $800
May 15, 10 AM $0.000167
+0.00%
$166,805 $817
May 14, 4 PM $0.000171
-0.16%
$170,566 $951
May 13, 11 PM $0.000173
+0.00%
$173,204 $1,046
May 13, 8 PM $0.000173
+0.00%
$173,467 $1,035
May 13, 5 PM $0.000174
+0.00%
$174,091 $1,016
May 13, 10 AM $0.000193
+0.00%
$193,144 $1,035
May 13, 9 AM $0.000192
-0.02%
$192,012 $1,017
May 12, 3 PM $0.000194
+0.00%
$194,412 $494
May 11, 6 PM $0.000216
+0.00%
$216,371 $880
May 11, 5 PM $0.000215
+0.00%
$215,262 $785
May 11, 5 AM $0.000212
+0.00%
$211,741 $1,326
May 10, 9 PM $0.000216
+0.00%
$215,722 $962