Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhaleIntel by Virtuals Historical Data

WINT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.000216
+0.00%
$215,722 $962
May 10, 5 PM $0.000227
+0.00%
$227,291 $277
May 9, 1 PM $0.000222
+0.41%
$222,437 $944
May 9, 8 AM $0.00022
-4.61%
$220,300 $67
May 9, 7 AM $0.000232
+0.00%
$231,611 $67
May 8, 1 PM $0.000228
+0.00%
$227,946 $475
May 7, 7 PM $0.000223
+0.00%
$222,930 $6,911
May 7, 4 PM $0.000221
+0.00%
$220,751 $7,261
May 7, 2 PM $0.000226
+0.00%
$225,833 $7,531
May 7, 1 PM $0.000236
+0.00%
$236,380 $8,265
May 7, 12 PM $0.000236
-2.24%
$236,431 $7,620
May 7, 10 AM $0.000235
+0.00%
$235,243 $8,514
May 7, 8 AM $0.000245
-0.14%
$244,762 $9,300
May 7, 7 AM $0.000245
+20.38%
$244,854 $9,214
May 7, 6 AM $0.000204
+2.41%
$203,572 $2,941
May 6, 10 PM $0.00019
+0.00%
$189,923 $2,460
May 6, 9 PM $0.00019
+0.00%
$189,915 $2,396
May 6, 8 PM $0.00019
+0.00%
$190,376 $2,309
May 6, 4 PM $0.000189
+2.60%
$188,984 $1,899
May 6, 2 PM $0.000177
-4.36%
$177,279 $1,444
May 6, 11 AM $0.000187
+2.67%
$186,674 $954
May 6, 10 AM $0.000182
+3.59%
$181,776 $956
May 6, 4 AM $0.000172
+0.00%
$171,716 $112
May 4, 10 PM $0.000156
+0.00%
$156,178 $856
May 4, 5 PM $0.00016
+2.37%
$159,914 $878
May 4, 5 AM $0.000164
-0.08%
$163,818 $262
May 4, 12 AM $0.000159
+0.00%
$158,787 $199
May 3, 8 PM $0.00016
+0.00%
$159,747 $103
May 2, 6 PM $0.000153
+0.75%
$153,279 $239
May 2, 4 PM $0.000152
+0.00%
$152,131 $37
Apr 30, 3 PM $0.000147
-0.58%
$146,826 $972
Apr 30, 1 PM $0.000149
-5.08%
$149,364 $883
Apr 29, 9 PM $0.000154
+0.00%
$154,335 $503
Apr 29, 11 AM $0.000161
+0.00%
$161,289 $1,522
Apr 29, 8 AM $0.000158
+0.60%
$158,033 $8,737
Apr 29, 7 AM $0.000158
+0.00%
$157,633 $8,849
Apr 29, 6 AM $0.00016
-0.03%
$159,884 $8,744
Apr 28, 10 PM $0.000152
+0.00%
$152,210 $7,995
Apr 28, 6 PM $0.000152
+0.00%
$151,660 $7,968
Apr 28, 5 PM $0.000152
+4.06%
$151,614 $7,579
Apr 28, 9 AM $0.00019
+0.81%
$190,397 $764
Apr 27, 10 PM $0.000189
+0.00%
$189,192 $980
Apr 27, 3 PM $0.000192
+0.00%
$191,926 $1,785
Apr 27, 2 PM $0.000191
-0.04%
$191,359 $1,786
Apr 27, 5 AM $0.000202
+0.00%
$202,204 $1,162
Apr 26, 6 PM $0.000201
+3.23%
$201,205 $3,037
Apr 26, 5 PM $0.000195
+0.41%
$195,120 $2,656
Apr 26, 4 PM $0.000194
-1.77%
$194,461 $2,274
Apr 26, 8 AM $0.000196
+0.00%
$195,755 $2,195
Apr 26, 7 AM $0.000196
+0.08%
$195,584 $2,174