WhaleIntel by Virtuals Historical Data

WINT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000224
+0.00%
$ 223,546 $ 3,097
Feb 8, 9 PM $ 0.000223
+0.00%
$ 223,422 $ 3,118
Feb 8, 6 PM $ 0.000227
+0.00%
$ 226,852 $ 3,314
Feb 8, 12 PM $ 0.000231
-0.04%
$ 230,579 $ 3,058
Feb 8, 11 AM $ 0.000229
-0.17%
$ 229,087 $ 3,041
Feb 8, 2 AM $ 0.000271
+2.98%
$ 271,331 $ 65
Feb 8, 12 AM $ 0.000265
+0.00%
$ 264,804 $ 2
Feb 7, 12 AM $ 0.000268
+0.00%
$ 267,786 $ 1,329
Feb 6, 11 PM $ 0.000269
-0.84%
$ 269,061 $ 1,342
Feb 6, 10 PM $ 0.000267
+0.00%
$ 267,385 $ 1,314
Feb 6, 9 PM $ 0.000267
+0.37%
$ 267,064 $ 1,309
Feb 6, 7 PM $ 0.000267
+0.00%
$ 267,253 $ 1,281
Feb 6, 3 PM $ 0.000262
+0.00%
$ 261,825 $ 762
Feb 6, 4 AM $ 0.000241
-0.13%
$ 240,739 $ 648
Feb 6, 3 AM $ 0.000241
+3.47%
$ 240,965 $ 627
Feb 5, 10 PM $ 0.000232
+0.00%
$ 232,107 $ 1,659
Feb 5, 9 PM $ 0.000233
+0.13%
$ 232,895 $ 1,656
Feb 5, 11 AM $ 0.000276
+0.00%
$ 276,117 $ 1,540
Feb 5, 1 AM $ 0.000307
+0.00%
$ 306,678 $ 263
Feb 5, 12 AM $ 0.000308
+0.00%
$ 308,349 $ 32
Feb 4, 4 PM $ 0.000308
+0.32%
$ 307,763 $ 644
Feb 4, 3 PM $ 0.000307
+0.00%
$ 306,703 $ 470
Feb 4, 9 AM $ 0.000328
+0.00%
$ 327,608 $ 330
Feb 4, 6 AM $ 0.000326
+0.00%
$ 326,188 $ 251
Feb 4, 2 AM $ 0.000322
-0.83%
$ 321,638 $ 2,213
Feb 2, 3 AM $ 0.00033
+0.00%
$ 329,628 $ 1,274
Feb 2, 12 AM $ 0.000335
-1.92%
$ 334,778 $ 9,034
Feb 1, 11 PM $ 0.000345
+0.73%
$ 345,368 $ 8,822
Feb 1, 10 PM $ 0.000342
+0.00%
$ 342,497 $ 8,842
Feb 1, 9 PM $ 0.000346
+0.00%
$ 345,840 $ 8,799
Feb 1, 8 PM $ 0.000344
+0.00%
$ 344,202 $ 8,848
Feb 1, 7 PM $ 0.000346
+0.00%
$ 346,186 $ 8,707
Feb 1, 4 PM $ 0.000341
+0.00%
$ 340,699 $ 7,378
Feb 1, 3 PM $ 0.000325
-3.09%
$ 325,105 $ 7,304
Feb 1, 1 PM $ 0.000341
+0.00%
$ 340,923 $ 7,501
Feb 1, 12 PM $ 0.000341
-14.72%
$ 341,216 $ 6,394
Feb 1, 11 AM $ 0.000401
-0.51%
$ 400,661 $ 5,027
Feb 1, 2 AM $ 0.000357
-0.81%
$ 356,669 $ 1,581
Feb 1, 1 AM $ 0.000361
+0.00%
$ 361,344 $ 1,391
Jan 31, 10 PM $ 0.000359
-0.20%
$ 358,570 $ 1,260
Jan 31, 5 PM $ 0.000359
-3.58%
$ 359,176 $ 478
Jan 31, 6 AM $ 0.000419
+0.00%
$ 419,402 $ 2,004
Jan 31, 4 AM $ 0.000425
-3.44%
$ 425,220 $ 955
Jan 30, 5 AM $ 0.00046
-1.13%
$ 459,708 $ 17,227
Jan 30, 4 AM $ 0.000465
+3.03%
$ 465,454 $ 16,977
Jan 30, 3 AM $ 0.000452
-1.92%
$ 451,813 $ 16,827
Jan 29, 3 AM $ 0.000476
-1.85%
$ 476,469 $ 10
Jan 29, 2 AM $ 0.000486
-0.92%
$ 486,121 $ 575
Jan 29, 1 AM $ 0.000492
+0.00%
$ 492,115 $ 574
Jan 28, 7 PM $ 0.000489
+0.81%
$ 488,774 $ 523