Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhaleIntel by Virtuals Historical Data

WINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000333
+0.00%
$33,332 $5
Yesterday $0.0000333
+0.00%
$33,332 $5
Oct 4, 2026 $0.0000344
+0.00%
$-- $3
Oct 1, 2026 $0.0000341
-5.49%
$-- $0
Sep 30, 2026 $0.0000343
-2.34%
$-- $436
Sep 29, 2026 $0.0000367
-4.81%
$-- $402
Sep 28, 2026 $0.0000385
+0.00%
$38,427 $234
Sep 26, 2026 $0.0000389
+0.00%
$-- $6
Sep 25, 2026 $0.0000373
-0.47%
$37,255 $12
Sep 24, 2026 $0.000035
+2.22%
$-- $2
Sep 22, 2026 $0.0000352
+0.00%
$-- $11
Sep 20, 2026 $0.0000328
-1.89%
$32,847 $130
Sep 19, 2026 $0.0000337
-1.41%
$33,743 $261
Sep 15, 2026 $0.0000318
+0.00%
$-- $0
Sep 10, 2026 $0.0000336
-4.96%
$-- $377
Sep 9, 2026 $0.0000355
-4.38%
$35,500 $134
Sep 7, 2026 $0.0000401
+0.00%
$-- $81
Sep 6, 2026 $0.0000391
-0.29%
$-- $98
Sep 5, 2026 $0.0000383
+0.00%
$-- $39
Sep 4, 2026 $0.0000378
-4.85%
$37,817 $158
Sep 3, 2026 $0.0000405
-0.73%
$40,505 $94
Sep 2, 2026 $0.0000394
+0.00%
$-- $39
Sep 1, 2026 $0.0000404
-3.36%
$-- $71
Aug 31, 2026 $0.0000398
-0.08%
$-- $79
Aug 30, 2026 $0.0000408
+1.32%
$40,775 $51
Aug 29, 2026 $0.0000404
+0.16%
$40,365 $675
Aug 28, 2026 $0.0000407
-14.43%
$40,712 $939
Aug 27, 2026 $0.0000496
-4.72%
$-- $411
Aug 26, 2026 $0.000051
-5.06%
$-- $32
Aug 25, 2026 $0.0000542
-15.48%
$-- $2,533
Aug 24, 2026 $0.0000606
+32.86%
$60,584 $2,139
Aug 23, 2026 $0.0000458
+4.86%
$-- $46
Aug 22, 2026 $0.0000446
-2.79%
$44,583 $556
Aug 21, 2026 $0.0000463
+25.36%
$46,277 $1,073
Aug 20, 2026 $0.0000355
-0.08%
$35,483 $745
Aug 18, 2026 $0.0000352
+0.00%
$-- $1
Aug 15, 2026 $0.0000345
-0.78%
$34,469 $71
Aug 13, 2026 $0.0000366
+0.00%
$-- $4
Aug 12, 2026 $0.0000332
+0.00%
$-- $256
Aug 11, 2026 $0.0000342
-4.39%
$-- $337
Aug 10, 2026 $0.0000361
-2.41%
$36,123 $44
Aug 8, 2026 $0.0000377
+2.89%
$-- $141
Aug 7, 2026 $0.0000361
-0.88%
$-- $2
Aug 6, 2026 $0.0000373
-1.02%
$37,261 $85
Aug 4, 2026 $0.0000368
-0.43%
$-- $37
Aug 2, 2026 $0.0000373
-0.03%
$-- $175
Aug 1, 2026 $0.0000373
-5.12%
$-- $372
Jul 30, 2026 $0.0000408
+0.00%
$-- $0
Jul 29, 2026 $0.0000415
-4.40%
$41,454 $1,417
Jul 28, 2026 $0.0000454
-5.11%
$45,430 $393
Download