Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhaleIntel by Virtuals Historical Data

WINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000334
+0.00%
$33,448 $7
Today, at 2 AM $0.0000334
+0.00%
$33,448 $7
Yesterday, at 10 PM $0.0000333
+0.00%
$33,332 $5
Oct 4, 1 PM $0.0000344
+0.00%
$34,392 $3
Oct 1, 3 PM $0.0000341
+0.00%
$34,067 $0
Oct 1, 6 AM $0.000036
+0.00%
$36,047 $374
Sep 30, 11 AM $0.0000343
-0.05%
$34,282 $436
Sep 30, 10 AM $0.0000363
+0.00%
$36,281 $96
Sep 30, 4 AM $0.000036
+0.10%
$36,031 $228
Sep 30, 12 AM $0.0000351
+0.00%
$35,105 $176
Sep 29, 5 PM $0.0000367
+0.01%
$36,662 $402
Sep 29, 2 PM $0.0000377
-0.30%
$37,715 $394
Sep 29, 10 AM $0.0000377
-0.04%
$37,709 $270
Sep 29, 8 AM $0.0000383
-0.10%
$38,278 $274
Sep 29, 7 AM $0.0000382
+0.00%
$38,209 $243
Sep 29, 4 AM $0.0000376
+0.00%
$37,611 $237
Sep 29, 12 AM $0.0000384
-0.23%
$-- $236
Sep 28, 11 PM $0.0000385
+0.00%
$38,529 $234
Sep 26, 4 PM $0.0000389
+0.00%
$38,858 $6
Sep 25, 9 PM $0.0000373
+0.00%
$37,255 $12
Sep 25, 11 AM $0.0000379
+0.00%
$37,941 $7
Sep 25, 10 AM $0.0000374
+0.00%
$37,429 $5
Sep 24, 5 PM $0.000035
+0.00%
$35,024 $2
Sep 24, 8 AM $0.0000343
+0.00%
$34,326 $156
Sep 24, 4 AM $0.0000343
+0.00%
$34,263 $156
Sep 22, 11 AM $0.0000352
+0.00%
$35,171 $11
Sep 20, 6 PM $0.0000328
-0.07%
$32,847 $130
Sep 20, 2 AM $0.000032
+0.00%
$31,970 $384
Sep 20, 1 AM $0.0000334
-0.10%
$33,447 $277
Sep 19, 9 PM $0.0000337
+0.00%
$33,743 $261
Sep 19, 2 PM $0.0000342
-0.07%
$34,201 $2
Sep 15, 6 AM $0.0000318
+0.00%
$31,813 $0
Sep 10, 5 PM $0.0000336
+0.41%
$33,636 $377
Sep 10, 2 PM $0.0000353
+0.00%
$35,253 $129
Sep 10, 9 AM $0.0000354
+0.00%
$35,391 $128
Sep 9, 10 PM $0.0000355
+0.00%
$35,500 $134
Sep 9, 8 PM $0.0000371
-0.04%
$37,113 $132
Sep 7, 12 PM $0.0000401
+0.00%
$40,147 $81
Sep 6, 4 PM $0.0000391
+0.00%
$39,133 $98
Sep 6, 8 AM $0.0000383
+0.00%
$38,323 $27
Sep 6, 4 AM $0.0000388
+0.00%
$38,829 $50
Sep 6, 2 AM $0.0000393
+0.07%
$39,274 $30
Sep 5, 5 AM $0.0000383
+0.00%
$38,347 $39
Sep 4, 7 PM $0.0000378
-0.30%
$37,817 $158
Sep 4, 6 PM $0.0000377
-0.36%
$37,740 $143
Sep 4, 10 AM $0.0000392
+0.00%
$39,171 $144
Sep 4, 5 AM $0.0000396
+0.00%
$39,649 $144
Sep 4, 2 AM $0.0000397
+0.00%
$39,745 $146
Sep 3, 9 PM $0.0000405
-0.04%
$40,505 $94
Sep 3, 8 PM $0.0000407
+0.00%
$40,678 $27
Download