TriumphX Historical Data

TRIX
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000012
-23.81%
$ -- $ 405
Nov 2023 $ 0.0000157
-53.94%
$ 157,496 $ 5,796
Oct 2023 $ 0.0000342
+89.73%
$ 341,734 $ 9,003
Sep 2023 $ 0.000018
+77.51%
$ 180,118 $ 8,841
Aug 2023 $ 0.0000102
+1.52%
$ 101,507 $ 1,325
Jul 2023 $ 0.00001
-90.38%
$ 99,979 $ 303,347
Jun 2023 $ 0.000104
-62.16%
$ 1.04 million $ 389,158
May 2023 $ 0.000282
+39.12%
$ 2.82 million $ 1.04 million
Apr 2023 $ 0.000198
-87.46%
$ 1.98 million $ 19.06 million
Mar 2023 $ 0.00157
+300.65%
$ 15.74 million $ 2.85 million
Feb 2023 $ 0.000392
-11.68%
$ 3.92 million $ 1.63 million
Jan 2023 $ 0.000453
+61.94%
$ 4.53 million $ 1.83 million
Dec 2022 $ 0.0003
-12.55%
$ 3 million $ 1.76 million
Nov 2022 $ 0.000339
-35.92%
$ 3.39 million $ 2.05 million
Oct 2022 $ 0.000544
-28.65%
$ 5.44 million $ 4.14 million
Sep 2022 $ 0.000764
-30.30%
$ 7.64 million $ 4.69 million
Aug 2022 $ 0.0011
+10.64%
$ 10.96 million $ 9.34 million
Jul 2022 $ 0.00099
+15.86%
$ 9.9 million $ 44.23 million
Jun 2022 $ 0.000855
+1.75%
$ 8.55 million $ 59,769
Download