TriumphX Historical Data

TRIX
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000012
-32.36%
$ -- $ 144
Nov 27 $ 0.0000177
+44.34%
$ 177,395 $ 849
Nov 20 $ 0.000012
-48.81%
$ 122,897 $ 883
Nov 13 $ 0.000023
-3.97%
$ 234,994 $ 504
Nov 6 $ 0.0000171
-28.13%
$ 239,394 $ 433
Oct 30 $ 0.0000238
-32.05%
$ 237,928 $ 3,274
Oct 23 $ 0.000035
+72.17%
$ 350,334 $ 857
Oct 16 $ 0.0000204
-7.84%
$ 203,527 $ 3,348
Oct 9 $ 0.0000157
-29.46%
$ 220,838 $ 270
Oct 2 $ 0.0000222
+78.28%
$ 222,275 $ 4,191
Sep 25 $ 0.0000125
-6.62%
$ 124,669 $ 2,362
Sep 18 $ 0.0000145
+14.72%
$ 133,454 $ 436
Sep 11 $ 0.0000126
+4.38%
$ 161,299 $ 1,378
Sep 4 $ 0.0000195
-18.72%
$ 121,102 $ 4,199
Aug 28 $ 0.000024
+33.09%
$ 240,467 $ 689
Aug 21 $ 0.000018
+79.76%
$ -- $ 24
Aug 14 $ 0.0000103
-31.52%
$ -- $ 108
Aug 7 $ 0.000015
-62.42%
$ 149,652 $ 858
Jul 31 $ 0.0000399
+299.22%
$ 399,138 $ 249
Jul 24 $ 0.00001
-23.07%
$ 99,962 $ 24,918
Jul 17 $ 0.000013
-88.43%
$ 129,853 $ 168,427
Jul 10 $ 0.000112
+10.14%
$ 1.12 million $ 55,803
Jul 3 $ 0.000102
+7.45%
$ 1.02 million $ 40,709
Jun 26 $ 0.000095
-9.64%
$ 949,640 $ 50,770
Jun 19 $ 0.000104
+34.96%
$ 1.05 million $ 49,360
Jun 12 $ 0.000088
-56.67%
$ 760,305 $ 170,360
Jun 5 $ 0.000203
-16.62%
$ 2.03 million $ 49,725
May 29 $ 0.000244
-25.32%
$ 2.44 million $ 135,659
May 22 $ 0.000336
+19.65%
$ 3.21 million $ 372,404
May 15 $ 0.000287
+78.86%
$ 2.81 million $ 224,093
May 8 $ 0.00016
-13.33%
$ 1.6 million $ 128,934
May 1 $ 0.000185
-8.75%
$ 1.85 million $ 184,739
Apr 24 $ 0.000202
-36.05%
$ 1.98 million $ 2.47 million
Apr 17 $ 0.000302
-47.71%
$ 3.16 million $ 2.11 million
Apr 10 $ 0.000672
-29.77%
$ 5.76 million $ 3.87 million
Apr 3 $ 0.000955
-35.06%
$ 9.55 million $ 8.5 million
Mar 27 $ 0.00146
+74.63%
$ 14.63 million $ 3.05 million
Mar 20 $ 0.00089
+76.42%
$ 8.35 million $ 520,908
Mar 13 $ 0.00048
+54.62%
$ 5.04 million $ 324,709
Mar 6 $ 0.000322
-10.26%
$ 3.1 million $ 243,795
Feb 27 $ 0.000359
-8.30%
$ 3.59 million $ 359,203
Feb 20 $ 0.000388
+2.27%
$ 3.88 million $ 428,780
Feb 13 $ 0.000379
+4.75%
$ 3.79 million $ 396,612
Feb 6 $ 0.000361
-16.12%
$ 3.61 million $ 399,375
Jan 30 $ 0.000431
-5.45%
$ 4.31 million $ 438,794
Jan 23 $ 0.000473
-25.86%
$ 4.57 million $ 414,457
Jan 16 $ 0.000632
+60.21%
$ 6.32 million $ 456,238
Jan 9 $ 0.000394
+17.44%
$ 3.94 million $ 369,907
Jan 2 $ 0.000311
+3.69%
$ 3.11 million $ 359,955
Dec 26 $ 0.0003
-8.95%
$ 3 million $ 396,293
Download