TriumphX Historical Data

TRIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000104
+9.45%
$ 1.04 million $ 13,569
Jun 29, 2023 $ 0.000095
-0.08%
$ 949,838 $ 7,862
Jun 28, 2023 $ 0.0000951
+1.11%
$ 950,664 $ 2,910
Jun 27, 2023 $ 0.000094
+2.14%
$ 939,937 $ 7,853
Jun 26, 2023 $ 0.000092
-12.48%
$ 919,831 $ 5,118
Jun 25, 2023 $ 0.000105
+0.93%
$ 1.05 million $ 4,614
Jun 24, 2023 $ 0.000104
-0.93%
$ 1.04 million $ 3,045
Jun 23, 2023 $ 0.000105
-1.92%
$ 1.05 million $ 2,873
Jun 22, 2023 $ 0.000107
+4.79%
$ 1.07 million $ 8,468
Jun 21, 2023 $ 0.000102
+15.96%
$ 1.02 million $ 14,958
Jun 20, 2023 $ 0.0000909
+7.26%
$ 909,305 $ 12,213
Jun 19, 2023 $ 0.0000848
+10.13%
$ 847,987 $ 7,802
Jun 18, 2023 $ 0.000076
-16.45%
$ 760,305 $ 14,317
Jun 17, 2023 $ 0.000088
-26.61%
$ 880,324 $ 51,343
Jun 16, 2023 $ 0.00012
-40.86%
$ 1.2 million $ 77,444
Jun 15, 2023 $ 0.000203
+0.43%
$ 2.03 million $ 6,587
Jun 14, 2023 $ 0.000202
+9.27%
$ 2.02 million $ 9,734
Jun 13, 2023 $ 0.000185
-0.62%
$ 1.85 million $ 6,512
Jun 12, 2023 $ 0.000186
-8.45%
$ 1.86 million $ 18,739
Jun 11, 2023 $ 0.000203
+0.90%
$ 2.03 million $ 4,102
Jun 10, 2023 $ 0.000201
+2.70%
$ 2.01 million $ 7,659
Jun 9, 2023 $ 0.000196
+0.39%
$ 1.96 million $ 3,208
Jun 8, 2023 $ 0.000195
-4.33%
$ 1.95 million $ 9,566
Jun 7, 2023 $ 0.000204
-5.56%
$ 2.04 million $ 8,618
Jun 6, 2023 $ 0.000216
-4.54%
$ 2.16 million $ 5,087
Jun 5, 2023 $ 0.000226
-7.16%
$ 2.26 million $ 11,484
Jun 4, 2023 $ 0.000244
-2.11%
$ 2.44 million $ 12,004
Jun 3, 2023 $ 0.000279
+3.20%
$ 2.79 million $ 7,907
Jun 2, 2023 $ 0.00027
-8.15%
$ 2.7 million $ 16,684
Jun 1, 2023 $ 0.000294
+7.01%
$ 2.94 million $ 26,875
May 31, 2023 $ 0.000282
+0.04%
$ 2.82 million $ 7,495
May 30, 2023 $ 0.000305
+14.06%
$ 3.05 million $ 33,335
May 29, 2023 $ 0.000267
-18.07%
$ 2.67 million $ 31,358
May 28, 2023 $ 0.000321
-3.97%
$ 3.21 million $ 12,545
May 27, 2023 $ 0.000336
-1.16%
$ 3.36 million $ 26,810
May 26, 2023 $ 0.00034
-3.89%
$ 3.4 million $ 49,353
May 25, 2023 $ 0.000362
+6.60%
$ 3.62 million $ 32,435
May 24, 2023 $ 0.00034
-12.53%
$ 3.4 million $ 89,415
May 23, 2023 $ 0.000388
+17.86%
$ 3.88 million $ 98,265
May 22, 2023 $ 0.000331
+17.77%
$ 3.31 million $ 76,125
May 21, 2023 $ 0.000281
-2.05%
$ 2.81 million $ 38,739
May 20, 2023 $ 0.000287
+17.28%
$ 2.87 million $ 60,774
May 19, 2023 $ 0.000244
+10.53%
$ 2.44 million $ 66,942
May 18, 2023 $ 0.00021
+35.56%
$ 2.1 million $ 34,888
May 17, 2023 $ 0.000168
+8.38%
$ 1.68 million $ 16,403
May 16, 2023 $ 0.000148
-4.98%
$ 1.48 million $ 19,851
May 15, 2023 $ 0.000156
-2.78%
$ 1.56 million $ 25,236
May 14, 2023 $ 0.00016
+0.12%
$ 1.6 million $ 10,631
May 13, 2023 $ 0.00016
+3.13%
$ 1.6 million $ 11,178
May 12, 2023 $ 0.000154
-0.83%
$ 1.54 million $ 13,836