TriumphX Historical Data

TRIX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.000593
-12.82%
$ 5.93 million $ 116,554
Oct 22, 2022 $ 0.000542
+4.09%
$ 5.42 million $ 78,863
Oct 21, 2022 $ 0.00062
+13.22%
$ 6.2 million $ 86,816
Oct 20, 2022 $ 0.000563
-8.71%
$ 5.63 million $ 113,460
Oct 19, 2022 $ 0.000616
-2.79%
$ 6.16 million $ 117,289
Oct 18, 2022 $ 0.000624
-2.21%
$ 6.24 million $ 88,457
Oct 17, 2022 $ 0.00064
-2.43%
$ 6.4 million $ 122,982
Oct 16, 2022 $ 0.000656
+0.28%
$ 6.56 million $ 99,150
Oct 15, 2022 $ 0.000657
-1.97%
$ 6.57 million $ 95,113
Oct 14, 2022 $ 0.000686
-1.27%
$ 6.86 million $ 119,288
Oct 13, 2022 $ 0.000699
+74.66%
$ 6.99 million $ 163,432
Oct 12, 2022 $ 0.00078
+0.15%
$ 7.8 million $ 112,940
Oct 11, 2022 $ 0.000782
+5.10%
$ 7.82 million $ 109,988
Oct 10, 2022 $ 0.000745
-1.90%
$ 7.45 million $ 85,045
Oct 9, 2022 $ 0.000759
-0.57%
$ 7.59 million $ 96,470
Oct 8, 2022 $ 0.000765
-1.91%
$ 7.65 million $ 84,806
Oct 7, 2022 $ 0.000752
+4.45%
$ 7.52 million $ 111,331
Oct 6, 2022 $ 0.00082
+6.13%
$ 8.2 million $ 88,481
Oct 5, 2022 $ 0.000783
+3.01%
$ 7.83 million $ 101,971
Oct 4, 2022 $ 0.000773
+17.15%
$ 7.73 million $ 80,702
Oct 3, 2022 $ 0.000755
-3.95%
$ 7.55 million $ 81,818
Oct 2, 2022 $ 0.000787
+0.77%
$ 7.87 million $ 1.05 million
Oct 1, 2022 $ 0.000775
+1.53%
$ 7.74 million $ 80,531
Sep 30, 2022 $ 0.000764
-0.18%
$ 7.64 million $ 97,754
Sep 29, 2022 $ 0.000765
-2.25%
$ 7.65 million $ 109,332
Sep 28, 2022 $ 0.000784
+3.85%
$ 7.84 million $ 100,491
Sep 27, 2022 $ 0.000758
-2.69%
$ 7.58 million $ 162,593
Sep 26, 2022 $ 0.000792
-0.20%
$ 7.92 million $ 122,238
Sep 25, 2022 $ 0.000794
-1.19%
$ 7.94 million $ 104,686
Sep 24, 2022 $ 0.000802
-4.43%
$ 8.02 million $ 104,030
Sep 23, 2022 $ 0.000839
-2.74%
$ 8.39 million $ 139,362
Sep 22, 2022 $ 0.000861
-0.20%
$ 8.61 million $ 121,698
Sep 21, 2022 $ 0.000868
-4.34%
$ -- $ 103,909
Sep 20, 2022 $ 0.000913
-0.14%
$ 9.13 million $ 118,627
Sep 19, 2022 $ 0.000909
-3.63%
$ 9.09 million $ 163,027
Sep 18, 2022 $ 0.000933
-7.22%
$ 9.33 million $ 105,084
Sep 17, 2022 $ 0.00101
-3.16%
$ 10.05 million $ 114,497
Sep 16, 2022 $ 0.00102
-0.13%
$ 10.22 million $ 112,062
Sep 15, 2022 $ 0.00102
-1.75%
$ 10.24 million $ 138,159
Sep 14, 2022 $ 0.00104
-2.82%
$ 10.45 million $ 187,050
Sep 13, 2022 $ 0.00108
-2.20%
$ 10.75 million $ 205,240
Sep 12, 2022 $ 0.0011
+1.02%
$ 10.99 million $ 142,302
Sep 11, 2022 $ 0.00108
-0.11%
$ 10.84 million $ 134,769
Sep 10, 2022 $ 0.00109
-4.43%
$ 10.9 million $ 137,840
Sep 9, 2022 $ 0.00114
+6.87%
$ 11.39 million $ 170,754
Sep 8, 2022 $ 0.00107
-3.35%
$ 10.73 million $ 166,102
Sep 7, 2022 $ 0.00112
+5.27%
$ 11.2 million $ 134,114
Sep 6, 2022 $ 0.00107
-5.57%
$ 10.66 million $ 279,163
Sep 5, 2022 $ 0.00113
+7.67%
$ 11.31 million $ 302,164
Sep 4, 2022 $ 0.00104
-0.08%
$ 10.45 million $ 178,790