xToken Historical Data

XTK
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000423
+0.00%
$ -- $ 35
Mar 27, 2025 $ 0.000185
+0.00%
$ -- $ 177
Mar 24, 2025 $ 0.00015
+0.00%
$ 150,482 $ 60
Mar 20, 2025 $ 0.000106
+0.00%
$ -- $ 73
Mar 10, 2025 $ 0.000103
-6.04%
$ 102,828 $ 25
Mar 3, 2025 $ 0.000148
-7.45%
$ 148,114 $ 462
Feb 24, 2025 $ 0.000141
+0.61%
$ 140,608 $ 20
Feb 17, 2025 $ 0.00022
+0.27%
$ -- $ 199
Feb 10, 2025 $ 0.0000581
+83.29%
$ -- $ 5,149
Feb 3, 2025 $ 0.000307
-7.48%
$ -- $ 215
Jan 27, 2025 $ 0.0125
-5.42%
$ -- $ 2,703
Jan 26, 2025 $ 0.0133
+4,362.18%
$ 13.3 million $ 2,869
Jan 25, 2025 $ 0.000262
+0.00%
$ -- $ 458
Jan 24, 2025 $ 0.0139
+2,644.48%
$ -- $ 3,305
Jan 23, 2025 $ 0.000508
+358.13%
$ 508,204 $ 2,742
Jan 22, 2025 $ 0.000111
+0.39%
$ -- $ 50
Jan 21, 2025 $ 0.000111
+0.93%
$ 110,577 $ 50
Jan 19, 2025 $ 0.000128
+2.29%
$ 128,272 $ 94
Jan 18, 2025 $ 0.000118
-4.64%
$ -- $ 52
Jan 17, 2025 $ 0.000123
+8.23%
$ 123,367 $ 54
Jan 16, 2025 $ 0.000114
-2.08%
$ 113,566 $ 70
Jan 15, 2025 $ 0.000115
+6.67%
$ 115,425 $ 34
Jan 14, 2025 $ 0.000107
+0.10%
$ 106,866 $ 3
Jan 13, 2025 $ 0.0000988
+1.28%
$ -- $ 240
Jan 12, 2025 $ 0.0000971
+11.72%
$ 97,084 $ 235
Jan 11, 2025 $ 0.0000871
-44.05%
$ 87,059 $ 1,859
Jan 9, 2025 $ 0.000083
-6.33%
$ -- $ 223
Jan 8, 2025 $ 0.0000888
+1.15%
$ 88,771 $ 226
Jan 7, 2025 $ 0.0000994
-7.96%
$ 99,432 $ 27
Jan 3, 2025 $ 0.000109
+3.88%
$ -- $ 24
Jan 2, 2025 $ 0.000115
-0.89%
$ 115,314 $ 344
Jan 1, 2025 $ 0.000116
+35.86%
$ 115,858 $ 488
Dec 31, 2024 $ 0.0000852
+0.39%
$ 85,181 $ 11
Dec 30, 2024 $ 0.000085
+0.88%
$ 84,992 $ 10
Dec 29, 2024 $ 0.0000841
+0.69%
$ 84,140 $ 3
Dec 28, 2024 $ 0.0000836
-3.23%
$ 83,582 $ 55
Dec 27, 2024 $ 0.000086
-2.16%
$ 86,018 $ 0
Dec 26, 2024 $ 0.0000856
-4.64%
$ -- $ 66
Dec 25, 2024 $ 0.000106
-36.94%
$ 106,340 $ 934
Dec 24, 2024 $ 0.000169
-13.16%
$ 168,920 $ 760
Dec 23, 2024 $ 0.000169
+78.09%
$ 169,440 $ 1,355
Dec 22, 2024 $ 0.0000951
+56.99%
$ 95,133 $ 541
Dec 21, 2024 $ 0.000062
+17.73%
$ 61,955 $ 457
Dec 20, 2024 $ 0.0000764
+67.32%
$ 76,355 $ 1,080
Dec 16, 2024 $ 0.000239
-1.37%
$ -- $ 170
Dec 2, 2024 $ 0.000205
+0.91%
$ -- $ 19
Dec 1, 2024 $ 0.000203
+0.51%
$ 203,741 $ 18
Nov 30, 2024 $ 0.000202
+1.80%
$ 201,681 $ 6
Nov 29, 2024 $ 0.000199
+0.03%
$ 205,916 $ 205
Nov 28, 2024 $ 0.000199
+4.13%
$ 198,842 $ 106
Download