Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xToken Historical Data

XTK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.0000423
+0.00%
$-- $35
Mar 27, 2025 $0.000185
+0.00%
$-- $177
Mar 24, 2025 $0.00015
+0.00%
$150,482 $60
Mar 20, 2025 $0.000106
+0.00%
$-- $73
Mar 10, 2025 $0.000103
-6.04%
$102,828 $25
Mar 3, 2025 $0.000148
-7.45%
$148,114 $462
Feb 24, 2025 $0.000141
+0.61%
$140,608 $20
Feb 17, 2025 $0.00022
+0.27%
$-- $199
Feb 10, 2025 $0.0000581
+83.29%
$-- $5,149
Feb 3, 2025 $0.000307
-7.48%
$-- $215
Jan 27, 2025 $0.0125
-5.42%
$-- $2,703
Jan 26, 2025 $0.0133
+4.36K%
$13.3 million $2,869
Jan 25, 2025 $0.000262
+0.00%
$-- $458
Jan 24, 2025 $0.0139
+2.64K%
$-- $3,305
Jan 23, 2025 $0.000508
+358.13%
$508,204 $2,742
Jan 22, 2025 $0.000111
+0.39%
$-- $50
Jan 21, 2025 $0.000111
+0.93%
$110,577 $50
Jan 19, 2025 $0.000128
+2.29%
$128,272 $94
Jan 18, 2025 $0.000118
-4.64%
$-- $52
Jan 17, 2025 $0.000123
+8.23%
$123,367 $54
Jan 16, 2025 $0.000114
-2.08%
$113,566 $70
Jan 15, 2025 $0.000115
+6.67%
$115,425 $34
Jan 14, 2025 $0.000107
+0.10%
$106,866 $3
Jan 13, 2025 $0.0000988
+1.28%
$-- $240
Jan 12, 2025 $0.0000971
+11.72%
$97,084 $235
Jan 11, 2025 $0.0000871
-44.05%
$87,059 $1,859
Jan 9, 2025 $0.000083
-6.33%
$-- $223
Jan 8, 2025 $0.0000888
+1.15%
$88,771 $226
Jan 7, 2025 $0.0000994
-7.96%
$99,432 $27
Jan 3, 2025 $0.000109
+3.88%
$-- $24
Jan 2, 2025 $0.000115
-0.89%
$115,314 $344
Jan 1, 2025 $0.000116
+35.86%
$115,858 $488
Dec 31, 2024 $0.0000852
+0.39%
$85,181 $11
Dec 30, 2024 $0.000085
+0.88%
$84,992 $10
Dec 29, 2024 $0.0000841
+0.69%
$84,140 $3
Dec 28, 2024 $0.0000836
-3.23%
$83,582 $55
Dec 27, 2024 $0.000086
-2.16%
$86,018 $0
Dec 26, 2024 $0.0000856
-4.64%
$-- $66
Dec 25, 2024 $0.000106
-36.94%
$106,340 $934
Dec 24, 2024 $0.000169
-13.16%
$168,920 $760
Dec 23, 2024 $0.000169
+78.09%
$169,440 $1,355
Dec 22, 2024 $0.0000951
+56.99%
$95,133 $541
Dec 21, 2024 $0.000062
+17.73%
$61,955 $457
Dec 20, 2024 $0.0000764
+67.32%
$76,355 $1,080
Dec 16, 2024 $0.000239
-1.37%
$-- $170
Dec 2, 2024 $0.000205
+0.91%
$-- $19
Dec 1, 2024 $0.000203
+0.51%
$203,741 $18
Nov 30, 2024 $0.000202
+1.80%
$201,681 $6
Nov 29, 2024 $0.000199
+0.03%
$205,916 $205
Nov 28, 2024 $0.000199
+4.13%
$198,842 $106
Download