xToken Historical Data

XTK
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0000423
+0.00%
$-- $35
Mar 27, 2025 $0.000185
+0.00%
$-- $177
Mar 24, 2025 $0.00015
+0.00%
$150,482 $60
Mar 20, 2025 $0.000106
+0.00%
$-- $73
Mar 10, 2025 $0.000103
-6.04%
$102,828 $25
Mar 3, 2025 $0.000148
-7.45%
$148,114 $462
Feb 24, 2025 $0.000141
+0.61%
$140,608 $20
Feb 17, 2025 $0.00022
+0.27%
$-- $199
Feb 10, 2025 $0.0000581
+83.29%
$-- $5,149
Feb 3, 2025 $0.000307
-7.48%
$-- $215
Jan 27, 2025 $0.0125
-5.42%
$-- $2,703
Jan 26, 2025 $0.0133
+4.36K%
$13.3 million $2,869
Jan 25, 2025 $0.000262
+0.00%
$-- $458
Jan 24, 2025 $0.0139
+2.64K%
$-- $3,305
Jan 23, 2025 $0.000508
+358.13%
$508,204 $2,742
Jan 22, 2025 $0.000111
+0.39%
$-- $50
Jan 21, 2025 $0.000111
+0.93%
$110,577 $50
Jan 19, 2025 $0.000128
+2.29%
$128,272 $94
Jan 18, 2025 $0.000118
-4.64%
$-- $52
Jan 17, 2025 $0.000123
+8.23%
$123,367 $54
Jan 16, 2025 $0.000114
-2.08%
$113,566 $70
Jan 15, 2025 $0.000115
+6.67%
$115,425 $34
Jan 14, 2025 $0.000107
+0.10%
$106,866 $3
Jan 13, 2025 $0.0000988
+1.28%
$-- $240
Jan 12, 2025 $0.0000971
+11.72%
$97,084 $235
Jan 11, 2025 $0.0000871
-44.05%
$87,059 $1,859
Jan 9, 2025 $0.000083
-6.33%
$-- $223
Jan 8, 2025 $0.0000888
+1.15%
$88,771 $226
Jan 7, 2025 $0.0000994
-7.96%
$99,432 $27
Jan 3, 2025 $0.000109
+3.88%
$-- $24
Jan 2, 2025 $0.000115
-0.89%
$115,314 $344
Jan 1, 2025 $0.000116
+35.86%
$115,858 $488
Dec 31, 2024 $0.0000852
+0.39%
$85,181 $11
Dec 30, 2024 $0.000085
+0.88%
$84,992 $10
Dec 29, 2024 $0.0000841
+0.69%
$84,140 $3
Dec 28, 2024 $0.0000836
-3.23%
$83,582 $55
Dec 27, 2024 $0.000086
-2.16%
$86,018 $0
Dec 26, 2024 $0.0000856
-4.64%
$-- $66
Dec 25, 2024 $0.000106
-36.94%
$106,340 $934
Dec 24, 2024 $0.000169
-13.16%
$168,920 $760
Dec 23, 2024 $0.000169
+78.09%
$169,440 $1,355
Dec 22, 2024 $0.0000951
+56.99%
$95,133 $541
Dec 21, 2024 $0.000062
+17.73%
$61,955 $457
Dec 20, 2024 $0.0000764
+67.32%
$76,355 $1,080
Dec 16, 2024 $0.000239
-1.37%
$-- $170
Dec 2, 2024 $0.000205
+0.91%
$-- $19
Dec 1, 2024 $0.000203
+0.51%
$203,741 $18
Nov 30, 2024 $0.000202
+1.80%
$201,681 $6
Nov 29, 2024 $0.000199
+0.03%
$205,916 $205
Nov 28, 2024 $0.000199
+4.13%
$198,842 $106
Download