xToken Historical Data

XTK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000423
+0.00%
$ -- $ 35
Mar 2025 $ 0.000185
+15.68%
$ -- $ 798
Feb 2025 $ 0.000141
-57.62%
$ -- $ 5,583
Jan 2025 $ 0.0125
+14,590.65%
$ -- $ 16,149
Dec 2024 $ 0.000085
-57.97%
$ 85,181 $ 5,468
Nov 2024 $ 0.000199
+47.77%
$ 201,681 $ 824
Sep 2023 $ 0.000998
+109.49%
$ -- $ 5,342
Aug 2023 $ 0.000629
-68.38%
$ -- $ 15,202
Jul 2023 $ 0.00264
-5.07%
$ -- $ 17,034
Jun 2023 $ 0.00271
-25.99%
$ -- $ 11,869
May 2023 $ 0.00366
-2.56%
$ 3.66 million $ 42,471
Apr 2023 $ 0.00375
-23.99%
$ 3.75 million $ 126,107
Dec 2022 $ 0.00507
+1.59%
$ -- $ 10
Download