xToken Historical Data

XTK
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000423
+0.00%
$ -- $ 35
Mar 24 $ 0.000185
+23.03%
$ -- $ 237
Mar 17 $ 0.000106
+0.00%
$ -- $ 73
Mar 10 $ 0.000103
-6.04%
$ -- $ 25
Mar 3 $ 0.000148
-7.45%
$ -- $ 462
Feb 24 $ 0.000141
+0.61%
$ -- $ 20
Feb 17 $ 0.00022
+0.27%
$ -- $ 199
Feb 10 $ 0.0000581
+83.29%
$ -- $ 5,149
Feb 3 $ 0.000307
-7.48%
$ -- $ 215
Jan 27 $ 0.0125
-5.42%
$ -- $ 2,703
Jan 20 $ 0.000262
+139.01%
$ 13.3 million $ 6,605
Jan 13 $ 0.000118
+20.53%
$ 128,272 $ 452
Jan 6 $ 0.0000871
-19.41%
$ 97,084 $ 2,335
Dec 30 $ 0.000109
+28.91%
$ -- $ 877
Dec 23 $ 0.0000836
-12.15%
$ 84,140 $ 3,171
Dec 16 $ 0.000062
-74.45%
$ 95,133 $ 1,706
Dec 2 $ 0.000205
+0.91%
$ -- $ 19
Nov 25 $ 0.000203
+18.32%
$ 203,741 $ 371
Nov 18 $ 0.000191
+1.12%
$ -- $ 0
Nov 11 $ 0.000171
+10.53%
$ -- $ 324
Nov 4 $ 0.00013
-0.08%
$ -- $ 60
Oct 28 $ 0.000131
-3.08%
$ 130,557 $ 223
Sep 4 $ 0.000998
+109.49%
$ -- $ 5,342
Jul 31 $ 0.000629
-68.38%
$ -- $ 15,202
Jul 24 $ 0.00264
+0.04%
$ -- $ 40
Jul 17 $ 0.00268
-0.05%
$ -- $ 16,954
Jul 3 $ 0.00279
+0.11%
$ -- $ 40
Jun 26 $ 0.00271
-0.06%
$ -- $ 1,160
Jun 19 $ 0.00285
-5.82%
$ 2.85 million $ 855
Jun 12 $ 0.00303
-0.07%
$ -- $ 697
Jun 5 $ 0.00323
-4.59%
$ 3.03 million $ 7,513
May 29 $ 0.00372
-0.44%
$ -- $ 4,166
May 22 $ 0.00375
-0.87%
$ -- $ 4,518
May 15 $ 0.0038
-0.36%
$ 3.79 million $ 8,098
May 8 $ 0.00382
+2.43%
$ 3.81 million $ 15,193
May 1 $ 0.00372
-0.90%
$ 3.72 million $ 7,913
Apr 24 $ 0.00359
+0.53%
$ 3.75 million $ 3,248
Apr 17 $ 0.00497
-9.68%
$ -- $ 35,008
Apr 10 $ 0.00541
+12.08%
$ 5.5 million $ 41,625
Apr 3 $ 0.00483
-2.05%
$ 4.83 million $ 32,687
Dec 5 $ 0.00507
+1.59%
$ -- $ 10
Download