Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xToken Historical Data

XTK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0000423
+0.00%
$-- $35
Mar 24 $0.000185
+23.03%
$-- $237
Mar 17 $0.000106
+0.00%
$-- $73
Mar 10 $0.000103
-6.04%
$-- $25
Mar 3 $0.000148
-7.45%
$-- $462
Feb 24 $0.000141
+0.61%
$-- $20
Feb 17 $0.00022
+0.27%
$-- $199
Feb 10 $0.0000581
+83.29%
$-- $5,149
Feb 3 $0.000307
-7.48%
$-- $215
Jan 27 $0.0125
-5.42%
$-- $2,703
Jan 20 $0.000262
+139.01%
$13.3 million $6,605
Jan 13 $0.000118
+20.53%
$128,272 $452
Jan 6 $0.0000871
-19.41%
$97,084 $2,335
Dec 30 $0.000109
+28.91%
$-- $877
Dec 23 $0.0000836
-12.15%
$84,140 $3,171
Dec 16 $0.000062
-74.45%
$95,133 $1,706
Dec 2 $0.000205
+0.91%
$-- $19
Nov 25 $0.000203
+18.32%
$203,741 $371
Nov 18 $0.000191
+1.12%
$-- $0
Nov 11 $0.000171
+10.53%
$-- $324
Nov 4 $0.00013
-0.08%
$-- $60
Oct 28 $0.000131
-3.08%
$130,557 $223
Sep 4 $0.000998
+109.49%
$-- $5,342
Jul 31 $0.000629
-68.38%
$-- $15,202
Jul 24 $0.00264
+0.04%
$-- $40
Jul 17 $0.00268
-0.05%
$-- $16,954
Jul 3 $0.00279
+0.11%
$-- $40
Jun 26 $0.00271
-0.06%
$-- $1,160
Jun 19 $0.00285
-5.82%
$2.85 million $855
Jun 12 $0.00303
-0.07%
$-- $697
Jun 5 $0.00323
-4.59%
$3.03 million $7,513
May 29 $0.00372
-0.44%
$-- $4,166
May 22 $0.00375
-0.87%
$-- $4,518
May 15 $0.0038
-0.36%
$3.79 million $8,098
May 8 $0.00382
+2.43%
$3.81 million $15,193
May 1 $0.00372
-0.90%
$3.72 million $7,913
Apr 24 $0.00359
+0.53%
$3.75 million $3,248
Apr 17 $0.00497
-9.68%
$-- $35,008
Apr 10 $0.00541
+12.08%
$5.5 million $41,625
Apr 3 $0.00483
-2.05%
$4.83 million $32,687
Dec 5 $0.00507
+1.59%
$-- $10
Download