Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xToken Historical Data

XTK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.000193
+12.14%
$192,613 $36
Nov 23, 2024 $0.000191
+1.12%
$-- $0
Nov 12, 2024 $0.000171
-2.36%
$171,423 $141
Nov 11, 2024 $0.000177
+14.05%
$176,881 $183
Nov 4, 2024 $0.00013
-0.08%
$-- $60
Nov 3, 2024 $0.000131
+0.94%
$130,557 $60
Nov 2, 2024 $0.000138
+0.13%
$-- $16
Nov 1, 2024 $0.000138
+2.79%
$138,101 $16
Oct 31, 2024 $0.000134
-0.26%
$134,352 $131
Sep 8, 2023 $0.000998
-31.97%
$-- $5,330
Sep 7, 2023 $0.000476
-0.19%
$475,533 $12
Aug 4, 2023 $0.000629
+1.72%
$-- $3,256
Aug 3, 2023 $0.000616
-56.49%
$615,920 $3,166
Aug 2, 2023 $0.00142
-4.21%
$1.42 million $111
Aug 1, 2023 $0.00148
-25.77%
$1.48 million $8,669
Jul 26, 2023 $0.00264
-0.02%
$-- $20
Jul 25, 2023 $0.00264
+0.02%
$2.64 million $20
Jul 18, 2023 $0.00268
+0.06%
$-- $8,480
Jul 17, 2023 $0.00268
-0.12%
$2.68 million $8,474
Jul 8, 2023 $0.00279
-0.02%
$-- $20
Jul 7, 2023 $0.00279
+0.13%
$2.79 million $20
Jun 29, 2023 $0.00271
-0.03%
$-- $580
Jun 28, 2023 $0.00271
-0.02%
$2.71 million $580
Jun 25, 2023 $0.00285
-0.01%
$2.85 million $832
Jun 24, 2023 $0.00285
-6.03%
$2.85 million $831
Jun 23, 2023 $0.00303
+0.22%
$3.03 million $25
Jun 12, 2023 $0.00303
-0.07%
$3.03 million $697
Jun 11, 2023 $0.00303
-6.10%
$3.03 million $697
Jun 10, 2023 $0.00323
+0.09%
$3.23 million $698
Jun 8, 2023 $0.0032
+0.07%
$3.2 million $88
Jun 7, 2023 $0.0032
-0.50%
$3.2 million $88
Jun 6, 2023 $0.00322
-5.07%
$3.22 million $6,639
Jun 3, 2023 $0.00372
+0.03%
$-- $10
Jun 2, 2023 $0.00372
-0.04%
$3.72 million $10
Jun 1, 2023 $0.00366
+0.08%
$3.66 million $94
May 31, 2023 $0.00366
-1.75%
$3.66 million $104
May 30, 2023 $0.00372
-0.33%
$3.72 million $3,947
May 24, 2023 $0.00375
+0.01%
$-- $1,321
May 23, 2023 $0.00375
-0.07%
$3.75 million $1,320
May 22, 2023 $0.00375
-0.78%
$3.75 million $1,877
May 21, 2023 $0.00379
-0.41%
$3.79 million $2,661
May 20, 2023 $0.0038
+4.82%
$3.8 million $3,765
May 19, 2023 $0.00363
-1.75%
$3.63 million $3,956
May 18, 2023 $0.00376
+0.12%
$-- $10
May 17, 2023 $0.00375
+0.12%
$3.75 million $10
May 16, 2023 $0.00369
-0.43%
$3.69 million $164
May 15, 2023 $0.00371
-2.78%
$3.71 million $192
May 14, 2023 $0.00381
+0.12%
$3.81 million $38
May 13, 2023 $0.00382
+3.11%
$3.82 million $2,058
May 12, 2023 $0.0037
-0.16%
$3.7 million $12,660