xToken Historical Data

XTK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000193
+12.14%
$ 192,613 $ 36
Nov 23, 2024 $ 0.000191
+1.12%
$ -- $ 0
Nov 12, 2024 $ 0.000171
-2.36%
$ 171,423 $ 141
Nov 11, 2024 $ 0.000177
+14.05%
$ 176,881 $ 183
Nov 4, 2024 $ 0.00013
-0.08%
$ -- $ 60
Nov 3, 2024 $ 0.000131
+0.94%
$ 130,557 $ 60
Nov 2, 2024 $ 0.000138
+0.13%
$ -- $ 16
Nov 1, 2024 $ 0.000138
+2.79%
$ 138,101 $ 16
Oct 31, 2024 $ 0.000134
-0.26%
$ 134,352 $ 131
Sep 8, 2023 $ 0.000998
-31.97%
$ -- $ 5,330
Sep 7, 2023 $ 0.000476
-0.19%
$ 475,533 $ 12
Aug 4, 2023 $ 0.000629
+1.72%
$ -- $ 3,256
Aug 3, 2023 $ 0.000616
-56.49%
$ 615,920 $ 3,166
Aug 2, 2023 $ 0.00142
-4.21%
$ 1.42 million $ 111
Aug 1, 2023 $ 0.00148
-25.77%
$ 1.48 million $ 8,669
Jul 26, 2023 $ 0.00264
-0.02%
$ -- $ 20
Jul 25, 2023 $ 0.00264
+0.02%
$ 2.64 million $ 20
Jul 18, 2023 $ 0.00268
+0.06%
$ -- $ 8,480
Jul 17, 2023 $ 0.00268
-0.12%
$ 2.68 million $ 8,474
Jul 8, 2023 $ 0.00279
-0.02%
$ -- $ 20
Jul 7, 2023 $ 0.00279
+0.13%
$ 2.79 million $ 20
Jun 29, 2023 $ 0.00271
-0.03%
$ -- $ 580
Jun 28, 2023 $ 0.00271
-0.02%
$ 2.71 million $ 580
Jun 25, 2023 $ 0.00285
-0.01%
$ 2.85 million $ 832
Jun 24, 2023 $ 0.00285
-6.03%
$ 2.85 million $ 831
Jun 23, 2023 $ 0.00303
+0.22%
$ 3.03 million $ 25
Jun 12, 2023 $ 0.00303
-0.07%
$ 3.03 million $ 697
Jun 11, 2023 $ 0.00303
-6.10%
$ 3.03 million $ 697
Jun 10, 2023 $ 0.00323
+0.09%
$ 3.23 million $ 698
Jun 8, 2023 $ 0.0032
+0.07%
$ 3.2 million $ 88
Jun 7, 2023 $ 0.0032
-0.50%
$ 3.2 million $ 88
Jun 6, 2023 $ 0.00322
-5.07%
$ 3.22 million $ 6,639
Jun 3, 2023 $ 0.00372
+0.03%
$ -- $ 10
Jun 2, 2023 $ 0.00372
-0.04%
$ 3.72 million $ 10
Jun 1, 2023 $ 0.00366
+0.08%
$ 3.66 million $ 94
May 31, 2023 $ 0.00366
-1.75%
$ 3.66 million $ 104
May 30, 2023 $ 0.00372
-0.33%
$ 3.72 million $ 3,947
May 24, 2023 $ 0.00375
+0.01%
$ -- $ 1,321
May 23, 2023 $ 0.00375
-0.07%
$ 3.75 million $ 1,320
May 22, 2023 $ 0.00375
-0.78%
$ 3.75 million $ 1,877
May 21, 2023 $ 0.00379
-0.41%
$ 3.79 million $ 2,661
May 20, 2023 $ 0.0038
+4.82%
$ 3.8 million $ 3,765
May 19, 2023 $ 0.00363
-1.75%
$ 3.63 million $ 3,956
May 18, 2023 $ 0.00376
+0.12%
$ -- $ 10
May 17, 2023 $ 0.00375
+0.12%
$ 3.75 million $ 10
May 16, 2023 $ 0.00369
-0.43%
$ 3.69 million $ 164
May 15, 2023 $ 0.00371
-2.78%
$ 3.71 million $ 192
May 14, 2023 $ 0.00381
+0.12%
$ 3.81 million $ 38
May 13, 2023 $ 0.00382
+3.11%
$ 3.82 million $ 2,058
May 12, 2023 $ 0.0037
-0.16%
$ 3.7 million $ 12,660