Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xToken Historical Data

XTK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.000193
+12.14%
$192,613 $36
Nov 23, 2024 $0.000191
+1.12%
$-- $0
Nov 12, 2024 $0.000171
-2.36%
$171,423 $141
Nov 11, 2024 $0.000177
+14.05%
$176,881 $183
Nov 4, 2024 $0.00013
-0.08%
$-- $60
Nov 3, 2024 $0.000131
+0.94%
$130,557 $60
Nov 2, 2024 $0.000138
+0.13%
$-- $16
Nov 1, 2024 $0.000138
+2.79%
$138,101 $16
Oct 31, 2024 $0.000134
-0.26%
$134,352 $131
Sep 8, 2023 $0.000998
-31.97%
$-- $5,330
Sep 7, 2023 $0.000476
-0.19%
$475,533 $12
Aug 4, 2023 $0.000629
+1.72%
$-- $3,256
Aug 3, 2023 $0.000616
-56.49%
$615,920 $3,166
Aug 2, 2023 $0.00142
-4.21%
$1.42 million $111
Aug 1, 2023 $0.00148
-25.77%
$1.48 million $8,669
Jul 26, 2023 $0.00264
-0.02%
$-- $20
Jul 25, 2023 $0.00264
+0.02%
$2.64 million $20
Jul 18, 2023 $0.00268
+0.06%
$-- $8,480
Jul 17, 2023 $0.00268
-0.12%
$2.68 million $8,474
Jul 8, 2023 $0.00279
-0.02%
$-- $20
Jul 7, 2023 $0.00279
+0.13%
$2.79 million $20
Jun 29, 2023 $0.00271
-0.03%
$-- $580
Jun 28, 2023 $0.00271
-0.02%
$2.71 million $580
Jun 25, 2023 $0.00285
-0.01%
$2.85 million $832
Jun 24, 2023 $0.00285
-6.03%
$2.85 million $831
Jun 23, 2023 $0.00303
+0.22%
$3.03 million $25
Jun 12, 2023 $0.00303
-0.07%
$3.03 million $697
Jun 11, 2023 $0.00303
-6.10%
$3.03 million $697
Jun 10, 2023 $0.00323
+0.09%
$3.23 million $698
Jun 8, 2023 $0.0032
+0.07%
$3.2 million $88
Jun 7, 2023 $0.0032
-0.50%
$3.2 million $88
Jun 6, 2023 $0.00322
-5.07%
$3.22 million $6,639
Jun 3, 2023 $0.00372
+0.03%
$-- $10
Jun 2, 2023 $0.00372
-0.04%
$3.72 million $10
Jun 1, 2023 $0.00366
+0.08%
$3.66 million $94
May 31, 2023 $0.00366
-1.75%
$3.66 million $104
May 30, 2023 $0.00372
-0.33%
$3.72 million $3,947
May 24, 2023 $0.00375
+0.01%
$-- $1,321
May 23, 2023 $0.00375
-0.07%
$3.75 million $1,320
May 22, 2023 $0.00375
-0.78%
$3.75 million $1,877
May 21, 2023 $0.00379
-0.41%
$3.79 million $2,661
May 20, 2023 $0.0038
+4.82%
$3.8 million $3,765
May 19, 2023 $0.00363
-1.75%
$3.63 million $3,956
May 18, 2023 $0.00376
+0.12%
$-- $10
May 17, 2023 $0.00375
+0.12%
$3.75 million $10
May 16, 2023 $0.00369
-0.43%
$3.69 million $164
May 15, 2023 $0.00371
-2.78%
$3.71 million $192
May 14, 2023 $0.00381
+0.12%
$3.81 million $38
May 13, 2023 $0.00382
+3.11%
$3.82 million $2,058
May 12, 2023 $0.0037
-0.16%
$3.7 million $12,660