xToken Historical Data

XTK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00371
-0.04%
$ 3.71 million $ 52
May 10, 2023 $ 0.00369
+0.09%
$ -- $ 23
May 9, 2023 $ 0.00369
-1.23%
$ 3.69 million $ 77
May 8, 2023 $ 0.00373
+0.10%
$ 3.73 million $ 323
May 7, 2023 $ 0.00372
+0.61%
$ 3.72 million $ 180
May 6, 2023 $ 0.0037
+0.32%
$ 3.7 million $ 747
May 5, 2023 $ 0.00369
-0.88%
$ 3.69 million $ 151
May 4, 2023 $ 0.00372
-0.33%
$ 3.72 million $ 1,278
May 3, 2023 $ 0.00374
+0.73%
$ 3.74 million $ 4,024
May 2, 2023 $ 0.00371
-0.72%
$ 3.71 million $ 787
May 1, 2023 $ 0.00373
-0.61%
$ 3.73 million $ 745
Apr 30, 2023 $ 0.00375
+4.57%
$ 3.75 million $ 6,100
Apr 29, 2023 $ 0.00359
+0.47%
$ 3.59 million $ 297
Apr 28, 2023 $ 0.00357
+2.50%
$ 3.57 million $ 1,164
Apr 27, 2023 $ 0.00348
-2.35%
$ 3.48 million $ 1,787
Apr 21, 2023 $ 0.00497
-1.41%
$ -- $ 6,715
Apr 20, 2023 $ 0.00504
-0.40%
$ 5.04 million $ 6,809
Apr 19, 2023 $ 0.00506
-6.76%
$ 5.06 million $ 6,844
Apr 18, 2023 $ 0.00543
+0.57%
$ 5.43 million $ 7,341
Apr 17, 2023 $ 0.0054
-1.83%
$ 5.4 million $ 7,299
Apr 16, 2023 $ 0.0055
+1.59%
$ 5.5 million $ 7,438
Apr 15, 2023 $ 0.00541
-0.13%
$ 5.41 million $ 7,323
Apr 14, 2023 $ 0.00543
+4.54%
$ 5.43 million $ 7,339
Apr 13, 2023 $ 0.00519
+4.89%
$ 5.19 million $ 7,015
Apr 12, 2023 $ 0.00495
+1.36%
$ 4.95 million $ 6,688
Apr 11, 2023 $ 0.00488
-1.05%
$ 4.88 million $ 6,600
Apr 10, 2023 $ 0.00493
+1.95%
$ 4.93 million $ 6,661
Apr 9, 2023 $ 0.00483
+1.21%
$ 4.83 million $ 6,536
Apr 8, 2023 $ 0.00476
-1.08%
$ 4.76 million $ 6,441
Apr 7, 2023 $ 0.00482
-0.39%
$ 4.82 million $ 6,514
Apr 6, 2023 $ 0.00483
-1.87%
$ 4.83 million $ 6,537
Apr 5, 2023 $ 0.00492
-0.19%
$ 4.92 million $ 6,660
Dec 9, 2022 $ 0.00507
-0.70%
$ 5.07 million $ 5
Dec 8, 2022 $ 0.00511
+2.32%
$ 5.11 million $ 5
Download