Coinranking
xToken Historical Data
XTK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2023 | $0.00371 | -0.04% | ||
| May 10, 2023 | $0.00369 | +0.09% | ||
| May 9, 2023 | $0.00369 | -1.23% | ||
| May 8, 2023 | $0.00373 | +0.10% | ||
| May 7, 2023 | $0.00372 | +0.61% | ||
| May 6, 2023 | $0.0037 | +0.32% | ||
| May 5, 2023 | $0.00369 | -0.88% | ||
| May 4, 2023 | $0.00372 | -0.33% | ||
| May 3, 2023 | $0.00374 | +0.73% | ||
| May 2, 2023 | $0.00371 | -0.72% | ||
| May 1, 2023 | $0.00373 | -0.61% | ||
| Apr 30, 2023 | $0.00375 | +4.57% | ||
| Apr 29, 2023 | $0.00359 | +0.47% | ||
| Apr 28, 2023 | $0.00357 | +2.50% | ||
| Apr 27, 2023 | $0.00348 | -2.35% | ||
| Apr 21, 2023 | $0.00497 | -1.41% | ||
| Apr 20, 2023 | $0.00504 | -0.40% | ||
| Apr 19, 2023 | $0.00506 | -6.76% | ||
| Apr 18, 2023 | $0.00543 | +0.57% | ||
| Apr 17, 2023 | $0.0054 | -1.83% | ||
| Apr 16, 2023 | $0.0055 | +1.59% | ||
| Apr 15, 2023 | $0.00541 | -0.13% | ||
| Apr 14, 2023 | $0.00543 | +4.54% | ||
| Apr 13, 2023 | $0.00519 | +4.89% | ||
| Apr 12, 2023 | $0.00495 | +1.36% | ||
| Apr 11, 2023 | $0.00488 | -1.05% | ||
| Apr 10, 2023 | $0.00493 | +1.95% | ||
| Apr 9, 2023 | $0.00483 | +1.21% | ||
| Apr 8, 2023 | $0.00476 | -1.08% | ||
| Apr 7, 2023 | $0.00482 | -0.39% | ||
| Apr 6, 2023 | $0.00483 | -1.87% | ||
| Apr 5, 2023 | $0.00492 | -0.19% | ||
| Dec 9, 2022 | $0.00507 | -0.70% | ||
| Dec 8, 2022 | $0.00511 | +2.32% | ||