Coinranking
RAFT Historical Data
RAFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.000424 | -10.78% | ||
| Jun 24 | $ 0.000513 | -9.75% | ||
| Jun 17 | $ 0.000595 | -7.74% | ||
| Jun 10 | $ 0.000653 | +0.46% | ||
| Jun 3 | $ 0.000657 | -10.63% | ||
| May 27 | $ 0.000735 | -25.04% | ||
| May 20 | $ 0.000914 | -21.54% | ||
| May 13 | $ 0.000589 | -51.09% | ||
| May 6 | $ 0.00202 | +374.88% | ||
| Apr 29 | $ 0.00044 | -5.17% | ||
| Apr 22 | $ 0.000476 | +14.15% | ||
| Apr 15 | $ 0.000457 | +1.33% | ||
| Apr 8 | $ 0.000417 | -33.49% | ||
| Apr 1 | $ 0.000661 | +3.44% | ||
| Mar 25 | $ 0.000654 | -5.76% | ||
| Mar 18 | $ 0.00069 | -10.51% | ||
| Mar 11 | $ 0.000737 | -9.57% | ||
| Mar 4 | $ 0.000775 | -13.31% | ||
| Feb 26 | $ 0.000883 | +33.38% | ||
| Feb 19 | $ 0.000641 | -10.10% | ||
| Feb 12 | $ 0.000711 | -4.32% | ||
| Feb 5 | $ 0.000745 | -4.72% | ||
| Jan 29 | $ 0.000782 | -6.25% | ||
| Jan 22 | $ 0.000872 | +5.68% | ||
| Jan 15 | $ 0.000832 | -20.35% | ||
| Jan 8 | $ 0.00114 | -12.63% | ||
| Jan 1 | $ 0.00141 | -3.42% | ||
| Dec 25 | $ 0.00143 | -10.33% | ||
| Dec 18 | $ 0.0016 | -15.17% | ||
| Dec 11 | $ 0.00187 | -6.37% | ||
| Dec 4 | $ 0.00207 | -9.02% | ||
| Nov 27 | $ 0.00227 | -64.64% | ||
| Nov 20 | $ 0.00579 | +209.88% | ||
| Nov 13 | $ 0.00175 | -88.43% | ||
| Nov 6 | $ 0.0155 | +112.58% | ||
| Oct 30 | $ 0.00799 | +0.93% | ||
| Oct 23 | $ 0.00792 | +30.72% | ||
| Oct 16 | $ 0.00606 | +0.26% | ||
| Oct 9 | $ 0.00713 | +0.25% | ||