Destinys Chicken Historical Data

DSTNY
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000198
+1.18%
$ -- $ 23
Aug 14, 2025 $ 0.0000194
-0.22%
$ 19,533 $ 23
Aug 7, 2025 $ 0.0000167
+4.12%
$ -- $ 17
Aug 6, 2025 $ 0.000016
-0.10%
$ 16,037 $ 36
Jul 9, 2025 $ 0.0000135
-0.56%
$ 13,464 $ 256
Jul 8, 2025 $ 0.0000134
+0.26%
$ 13,448 $ 589
Jul 1, 2025 $ 0.0000126
-1.94%
$ -- $ 3
Jun 30, 2025 $ 0.0000128
+1.83%
$ 12,836 $ 94
Jun 23, 2025 $ 0.0000116
+1.27%
$ -- $ 1
Jun 22, 2025 $ 0.0000114
-2.87%
$ 11,403 $ 1
Jun 14, 2025 $ 0.000014
-2.55%
$ 13,988 $ 4
Jun 13, 2025 $ 0.0000144
-3.06%
$ 14,351 $ 4
Jun 12, 2025 $ 0.0000148
-3.92%
$ 14,805 $ 85
Jun 11, 2025 $ 0.0000186
-3.98%
$ -- $ 2,259
Jun 10, 2025 $ 0.0000156
+23.02%
$ 15,612 $ 695
Jun 9, 2025 $ 0.0000126
+4.85%
$ 12,594 $ 1,333
Jun 7, 2025 $ 0.0000127
+0.25%
$ -- $ 154
Jun 6, 2025 $ 0.0000126
-2.22%
$ 12,639 $ 153
Jun 5, 2025 $ 0.000013
+5.21%
$ 12,966 $ 388
Jun 4, 2025 $ 0.0000123
-1.73%
$ 12,292 $ 3
Jun 3, 2025 $ 0.0000123
-0.15%
$ -- $ 113
Jun 2, 2025 $ 0.0000122
-1.55%
$ 12,222 $ 112
Jun 1, 2025 $ 0.0000124
-1.36%
$ 12,405 $ 218
May 31, 2025 $ 0.0000126
+0.43%
$ 12,555 $ 2
May 30, 2025 $ 0.0000125
-3.46%
$ 12,537 $ 69
May 29, 2025 $ 0.000014
+2.91%
$ -- $ 87
May 28, 2025 $ 0.0000135
+0.87%
$ 13,505 $ 84
May 26, 2025 $ 0.0000132
+0.09%
$ 13,204 $ 139
May 25, 2025 $ 0.0000132
+6.42%
$ 13,243 $ 170
May 24, 2025 $ 0.0000128
+1.18%
$ -- $ 177
May 23, 2025 $ 0.0000127
-10.62%
$ 12,717 $ 188
May 20, 2025 $ 0.0000132
-2.18%
$ -- $ 134
May 19, 2025 $ 0.0000134
-1.07%
$ 13,408 $ 405
May 13, 2025 $ 0.0000149
+1.87%
$ -- $ 320
May 12, 2025 $ 0.0000147
-13.06%
$ 14,672 $ 477
May 11, 2025 $ 0.0000168
+2.39%
$ 16,846 $ 756
May 10, 2025 $ 0.0000166
+9.70%
$ 16,609 $ 13
May 9, 2025 $ 0.0000151
+3.64%
$ 15,091 $ 91
May 8, 2025 $ 0.0000145
+18.80%
$ 14,458 $ 218
May 7, 2025 $ 0.0000122
+5.20%
$ 12,199 $ 179
May 6, 2025 $ 0.0000116
-2.80%
$ 11,565 $ 410
May 5, 2025 $ 0.0000119
+0.17%
$ 11,932 $ 18
May 4, 2025 $ 0.0000119
-1.76%
$ 11,893 $ 10
May 3, 2025 $ 0.0000121
-0.22%
$ 12,115 $ 92
May 2, 2025 $ 0.0000117
-0.14%
$ 11,727 $ 57
May 1, 2025 $ 0.0000118
+0.12%
$ 11,724 $ 67
Apr 30, 2025 $ 0.0000118
-1.86%
$ 11,757 $ 151
Apr 28, 2025 $ 0.0000124
-0.34%
$ -- $ 713
Apr 27, 2025 $ 0.0000124
-1.62%
$ 12,423 $ 722
Apr 26, 2025 $ 0.0000126
-5.75%
$ 12,597 $ 451
Download