Destinys Chicken Historical Data

DSTNY
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000198
+1.75%
$ -- $ 46
Aug 4 $ 0.0000167
+4.13%
$ -- $ 52
Jul 7 $ 0.0000135
+0.38%
$ -- $ 845
Jun 30 $ 0.0000126
-0.14%
$ -- $ 97
Jun 23 $ 0.0000116
+1.27%
$ -- $ 1
Jun 9 $ 0.000014
+16.46%
$ -- $ 4,381
Jun 2 $ 0.0000127
+2.16%
$ -- $ 924
May 26 $ 0.0000124
-5.96%
$ 12,405 $ 598
May 19 $ 0.0000128
-5.32%
$ 13,243 $ 903
May 12 $ 0.0000149
-11.43%
$ -- $ 797
May 5 $ 0.0000166
+39.43%
$ 16,846 $ 929
Apr 28 $ 0.0000121
-2.35%
$ 11,893 $ 1,081
Apr 21 $ 0.0000124
-4.08%
$ 12,423 $ 1,980
Apr 14 $ 0.0000157
+3.04%
$ 12,933 $ 5,929
Apr 7 $ 0.0000144
-79.81%
$ 15,202 $ 372,459
Jan 6 $ 0.000029
-16.37%
$ -- $ 742
Dec 30 $ 0.0000363
+5.98%
$ 36,162 $ 3,107
Dec 23 $ 0.0000352
-0.45%
$ -- $ 184
Dec 16 $ 0.000036
-15.81%
$ 35,313 $ 116
Dec 9 $ 0.0000424
+2.66%
$ 42,566 $ 1,201
Dec 2 $ 0.0000421
+0.06%
$ 41,283 $ 568
Nov 25 $ 0.0000426
-12.57%
$ -- $ 2,457
Nov 18 $ 0.0000487
+27.90%
$ 48,826 $ 9,405
Nov 11 $ 0.0000441
-44.50%
$ 37,995 $ 12,207
Download