Destinys Chicken Historical Data

DSTNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000134
+9.70%
$ 13,373 $ 240
Apr 24, 2025 $ 0.0000121
-1.68%
$ -- $ 60
Apr 23, 2025 $ 0.0000124
-0.37%
$ 12,364 $ 74
Apr 22, 2025 $ 0.0000124
+7.56%
$ 12,388 $ 89
Apr 21, 2025 $ 0.0000115
-11.15%
$ 11,508 $ 344
Apr 20, 2025 $ 0.0000129
-17.46%
$ 12,933 $ 704
Apr 19, 2025 $ 0.0000157
+4.98%
$ 15,697 $ 1,282
Apr 18, 2025 $ 0.000015
-1.52%
$ 14,982 $ 60
Apr 17, 2025 $ 0.0000152
-1.53%
$ 15,230 $ 51
Apr 16, 2025 $ 0.0000155
+2.46%
$ 15,458 $ 1,212
Apr 15, 2025 $ 0.0000152
+4.98%
$ 15,153 $ 976
Apr 14, 2025 $ 0.0000144
-5.14%
$ 14,450 $ 2,348
Apr 13, 2025 $ 0.0000152
+2.94%
$ 15,202 $ 4,937
Apr 12, 2025 $ 0.0000144
-11.68%
$ 14,376 $ 2,804
Apr 11, 2025 $ 0.0000162
-62.78%
$ 16,246 $ 25,786
Apr 10, 2025 $ 0.0000543
-23.76%
$ 54,299 $ 343,869
Jan 10, 2025 $ 0.000029
+0.23%
$ -- $ 29
Jan 9, 2025 $ 0.0000288
-7.90%
$ 28,844 $ 29
Jan 8, 2025 $ 0.0000313
-7.54%
$ 31,330 $ 630
Jan 7, 2025 $ 0.0000337
-2.86%
$ 33,720 $ 54
Jan 5, 2025 $ 0.0000362
-0.33%
$ 36,162 $ 36
Jan 4, 2025 $ 0.0000363
-8.71%
$ 36,297 $ 1,361
Jan 3, 2025 $ 0.0000433
+26.93%
$ 43,344 $ 1,565
Jan 2, 2025 $ 0.0000341
-0.40%
$ 34,113 $ 181
Dec 26, 2024 $ 0.0000352
-4.40%
$ 35,183 $ 17
Dec 25, 2024 $ 0.0000366
-1.47%
$ 36,645 $ 95
Dec 24, 2024 $ 0.0000363
-0.70%
$ -- $ 36
Dec 23, 2024 $ 0.0000367
+3.86%
$ 36,709 $ 37
Dec 22, 2024 $ 0.0000353
-2.18%
$ 35,313 $ 31
Dec 21, 2024 $ 0.000036
-0.78%
$ 36,001 $ 19
Dec 18, 2024 $ 0.0000417
-1.43%
$ -- $ 42
Dec 17, 2024 $ 0.0000421
-3.42%
$ 42,051 $ 42
Dec 16, 2024 $ 0.0000423
-1.00%
$ -- $ 13
Dec 15, 2024 $ 0.0000426
+1.17%
$ 42,566 $ 26
Dec 14, 2024 $ 0.0000424
+5.10%
$ -- $ 1
Dec 13, 2024 $ 0.0000422
+9.32%
$ 42,157 $ 704
Dec 12, 2024 $ 0.0000384
-0.03%
$ 38,392 $ 295
Dec 9, 2024 $ 0.0000404
-2.16%
$ -- $ 202
Dec 8, 2024 $ 0.0000413
-1.78%
$ 41,283 $ 206
Dec 7, 2024 $ 0.0000421
-3.41%
$ 42,138 $ 247
Dec 6, 2024 $ 0.0000435
+7.19%
$ 43,516 $ 216
Dec 5, 2024 $ 0.0000402
-4.43%
$ 40,481 $ 105
Dec 1, 2024 $ 0.0000426
-0.52%
$ -- $ 66
Nov 30, 2024 $ 0.0000426
-0.82%
$ 42,633 $ 238
Nov 29, 2024 $ 0.0000436
+2.02%
$ 43,597 $ 298
Nov 28, 2024 $ 0.0000432
-1.41%
$ -- $ 22
Nov 27, 2024 $ 0.000044
+3.62%
$ 43,973 $ 58
Nov 26, 2024 $ 0.0000423
-8.70%
$ 42,312 $ 716
Nov 25, 2024 $ 0.0000463
-4.94%
$ 46,331 $ 1,059
Nov 24, 2024 $ 0.0000488
+0.24%
$ 48,826 $ 5