cbEGGS Historical Data

cbEGGS
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $2.71
+0.00%
$-- $10
Aug 23, 8 PM $2.12
+0.00%
$-- $0.1
Aug 21, 4 AM $2.47
+0.00%
$-- $1
Aug 21, 12 AM $4.3
+0.00%
$-- $0
Aug 20, 4 PM $2.31
-5.90%
$-- $10
Aug 20, 6 AM $2.37
+0.00%
$-- $764
Aug 20, 1 AM $2.35
+0.00%
$-- $3,364
Aug 19, 10 PM $2.36
+0.00%
$-- $3,506
Aug 19, 9 PM $2.46
+2.65%
$-- $3,409
Aug 19, 4 PM $2.27
-0.64%
$-- $2,990
Aug 19, 3 PM $1.88
+0.00%
$-- $981
Aug 19, 2 PM $1.89
+575.06%
$-- $361
Aug 19, 9 AM $0.266
+0.00%
$-- $289
Aug 19, 8 AM $0.297
+10.04%
$-- $111
Aug 19, 7 AM $0.272
-85.45%
$-- $219
Aug 19, 12 AM $2.03
+0.00%
$-- $1
Aug 18, 8 AM $2.02
+0.00%
$-- $0.00001
Aug 16, 6 PM $2.02
+0.00%
$-- $0
Aug 10, 12 PM $2.06
+2.02%
$-- $2
Aug 7, 7 PM $2
+0.00%
$-- $1
Aug 7, 4 PM $2
+0.00%
$-- $0.01
Aug 6, 2 AM $1.98
+0.00%
$-- $1
Aug 2, 2 AM $1.97
+0.00%
$-- $0.01
Aug 2, 12 AM $1.95
+0.00%
$-- $2
Jul 26, 11 PM $2.03
+0.00%
$-- $1
Jul 20, 10 PM $2
+1.91%
$-- $7
Jul 20, 9 PM $1.94
+0.00%
$-- $1
Jul 16, 6 AM $2
+0.00%
$-- $1
Jul 15, 1 PM $2.04
+0.00%
$-- $1
Jul 15, 6 AM $1.99
+0.00%
$-- $1
Jul 13, 5 AM $1.89
+0.00%
$-- $3
Jul 13, 1 AM $1.94
+0.00%
$-- $2
Jul 12, 9 PM $1.94
+0.00%
$-- $2
Jul 3, 8 PM $1.89
+0.00%
$-- $1
Jun 27, 3 AM $1.81
-1.00%
$-- $3
Jun 23, 3 AM $1.98
+0.00%
$-- $2
Jun 7, 12 AM $1.85
+0.00%
$-- $0
Jun 4, 3 AM $2.08
-0.04%
$-- $13
May 23, 3 PM $2.24
+0.00%
$-- $0
May 20, 11 PM $2.26
+0.00%
$-- $7
May 20, 10 PM $2.23
-0.15%
$-- $5
Download