cbEGGS Historical Data

cbEGGS
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $2.71
+0.00%
$-- $10
Aug 23, 2026 $2.12
+0.00%
$-- $0.1
Aug 21, 2026 $2.47
-42.46%
$-- $1
Aug 20, 2026 $2.31
-1.87%
$-- $10
Aug 19, 2026 $2.36
+16.31%
$-- $3,506
Aug 18, 2026 $2.02
+0.00%
$-- $0.00001
Aug 16, 2026 $2.02
+0.00%
$-- $0
Aug 10, 2026 $2.06
+2.02%
$-- $2
Aug 7, 2026 $2
-0.11%
$-- $1
Aug 6, 2026 $1.98
+0.00%
$-- $1
Aug 2, 2026 $1.97
+0.79%
$-- $0.01
Jul 26, 2026 $2.03
+0.00%
$-- $1
Jul 20, 2026 $2
+3.43%
$-- $7
Jul 16, 2026 $2
+0.00%
$-- $1
Jul 15, 2026 $2.04
+2.16%
$-- $1
Jul 13, 2026 $1.89
-2.19%
$-- $3
Jul 12, 2026 $1.94
+0.00%
$-- $2
Jul 3, 2026 $1.89
+0.00%
$-- $1
Jun 27, 2026 $1.81
-1.00%
$-- $3
Jun 23, 2026 $1.98
+0.00%
$-- $2
Jun 7, 2026 $1.85
+0.00%
$-- $0
Jun 4, 2026 $2.08
-0.04%
$-- $13
May 23, 2026 $2.24
+0.00%
$-- $0
May 20, 2026 $2.26
+1.00%
$-- $7
Download