INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB
Download
Date Close Price change Market cap Trading volume
Today $ 14.71
+0.00%
$ -- $ 169.94 million
Yesterday $ 21.57
+18.59%
$ -- $ 265.17 million
May 28, 2026 $ 18.64
+67.75%
$ -- $ 312.29 million
May 27, 2026 $ 12.21
-2.41%
$ -- $ 145.32 million
May 26, 2026 $ 12.52
+29.65%
$ -- $ 320.01 million
May 25, 2026 $ 9.63
-34.67%
$ -- $ 251.59 million
May 24, 2026 $ 14.7
+22.83%
$ -- $ 258.08 million
May 23, 2026 $ 12.16
+30.01%
$ -- $ 145.11 million
May 22, 2026 $ 9.24
+2.58%
$ -- $ 190.91 million
May 21, 2026 $ 8.98
-11.64%
$ -- $ 158.47 million
May 20, 2026 $ 10.11
+28.33%
$ -- $ 176.2 million
May 19, 2026 $ 7.82
-10.08%
$ -- $ 189.77 million
May 18, 2026 $ 9.02
-1.35%
$ -- $ 164.94 million
May 17, 2026 $ 9.11
-22.74%
$ -- $ 138.14 million
May 16, 2026 $ 11.78
-23.10%
$ -- $ 166.44 million
May 15, 2026 $ 15.83
+54.17%
$ -- $ 131.92 million
May 14, 2026 $ 10.17
+1.98%
$ -- $ 93.91 million
May 13, 2026 $ 9.49
+30.76%
$ -- $ 88.88 million
May 12, 2026 $ 7.34
+25.66%
$ -- $ 72.33 million
May 11, 2026 $ 5.84
-1.20%
$ -- $ 88.41 million
May 10, 2026 $ 5.9
+16.11%
$ -- $ 64.5 million
May 9, 2026 $ 5.09
+92.30%
$ -- $ 60.51 million
May 8, 2026 $ 2.67
-9.91%
$ -- $ 46.06 million
May 7, 2026 $ 3.11
+36.13%
$ -- $ 35.07 million
May 6, 2026 $ 2.3
+20.92%
$ -- $ 36.04 million
May 5, 2026 $ 1.85
-9.87%
$ -- $ 31.13 million
May 4, 2026 $ 2.05
+12.66%
$ -- $ 38.07 million
May 3, 2026 $ 1.84
-20.47%
$ -- $ 28.44 million
May 2, 2026 $ 2.28
-16.23%
$ -- $ 27.02 million
May 1, 2026 $ 2.63
-2.50%
$ -- $ 31.38 million
Apr 30, 2026 $ 2.74
+135.67%
$ -- $ 22.32 million
Apr 29, 2026 $ 1.16
-48.99%
$ -- $ 21.02 million
Apr 28, 2026 $ 2.24
+55.10%
$ -- $ 18.89 million
Apr 27, 2026 $ 1.44
+29.81%
$ -- $ 15.18 million
Apr 26, 2026 $ 1.11
+12.24%
$ -- $ 19.15 million
Apr 25, 2026 $ 0.994
+97.50%
$ -- $ 12.43 million
Apr 24, 2026 $ 0.502
+89.21%
$ -- $ 11.82 million
Apr 23, 2026 $ 0.266
+9.17%
$ -- $ 9.04 million
Apr 22, 2026 $ 0.247
+30.57%
$ -- $ 8.03 million
Apr 21, 2026 $ 0.186
-0.65%
$ -- $ 4.53 million
Apr 20, 2026 $ 0.207
-21.87%
$ -- $ 6.72 million
Apr 19, 2026 $ 0.264
-32.42%
$ -- $ 6.64 million
Apr 18, 2026 $ 0.366
+10.22%
$ -- $ 8.34 million
Apr 17, 2026 $ 0.337
-22.54%
$ -- $ 6.46 million
Apr 16, 2026 $ 0.431
-44.62%
$ -- $ 8.07 million
Apr 15, 2026 $ 0.774
+56.00%
$ -- $ 6.64 million
Apr 14, 2026 $ 0.502
-38.46%
$ -- $ 7.13 million
Apr 13, 2026 $ 0.816
+93.54%
$ -- $ 7.17 million
Apr 12, 2026 $ 0.421
-17.21%
$ -- $ 6.57 million
Apr 11, 2026 $ 0.508
-4.79%
$ -- $ 6.63 million
Download