INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.852
+0.00%
$ -- $ 13.73 million
Today, at 3 PM $ 0.785
+7.82%
$ -- $ 13.18 million
Today, at 2 PM $ 0.721
+14.33%
$ -- $ 13.35 million
Today, at 1 PM $ 0.625
+5.54%
$ -- $ 13.38 million
Today, at 12 PM $ 0.578
-1.43%
$ -- $ 14.02 million
Today, at 11 AM $ 0.577
+2.99%
$ -- $ 14.35 million
Today, at 10 AM $ 0.567
-3.16%
$ -- $ 14.49 million
Today, at 9 AM $ 0.592
-3.59%
$ -- $ 13.47 million
Today, at 8 AM $ 0.614
+0.48%
$ -- $ 13.34 million
Today, at 7 AM $ 0.61
+5.08%
$ -- $ 13.59 million
Today, at 6 AM $ 0.567
-3.65%
$ -- $ 13.59 million
Today, at 5 AM $ 0.588
+7.40%
$ -- $ 13.47 million
Today, at 4 AM $ 0.544
+7.58%
$ -- $ 12.87 million
Today, at 3 AM $ 0.493
-1.07%
$ -- $ 12.46 million
Today, at 2 AM $ 0.498
+2.44%
$ -- $ 12.55 million
Today, at 1 AM $ 0.51
+2.76%
$ -- $ 12.33 million
Yesterday, at 12 AM $ 0.516
+2.58%
$ -- $ 12.01 million
Yesterday, at 11 PM $ 0.502
+18.21%
$ -- $ 11.82 million
Yesterday, at 10 PM $ 0.424
+2.95%
$ -- $ 11.64 million
Yesterday, at 9 PM $ 0.41
-5.21%
$ -- $ 11.89 million
Yesterday, at 8 PM $ 0.416
-0.45%
$ -- $ 11.84 million
Yesterday, at 7 PM $ 0.455
-2.76%
$ -- $ 11.96 million
Yesterday, at 6 PM $ 0.469
+24.05%
$ -- $ 11.54 million
Yesterday, at 5 PM $ 0.375
-0.13%
$ -- $ 10.41 million
Yesterday, at 4 PM $ 0.372
+1.82%
$ -- $ 10.7 million
Yesterday, at 3 PM $ 0.363
-0.17%
$ -- $ 10.96 million
Yesterday, at 2 PM $ 0.37
+5.08%
$ -- $ 10.73 million
Yesterday, at 1 PM $ 0.347
+13.58%
$ -- $ 11 million
Yesterday, at 12 PM $ 0.285
+7.39%
$ -- $ 9.5 million
Yesterday, at 11 AM $ 0.265
+10.88%
$ -- $ 9.06 million
Yesterday, at 10 AM $ 0.249
-2.23%
$ -- $ 9.16 million
Yesterday, at 9 AM $ 0.254
-7.65%
$ -- $ 9.01 million
Yesterday, at 8 AM $ 0.275
-11.00%
$ -- $ 8.97 million
Yesterday, at 7 AM $ 0.295
+0.91%
$ -- $ 9.15 million
Yesterday, at 6 AM $ 0.276
-2.44%
$ -- $ 8.98 million
Yesterday, at 5 AM $ 0.283
-4.83%
$ -- $ 9.05 million
Yesterday, at 4 AM $ 0.281
+0.84%
$ -- $ 9.47 million
Yesterday, at 3 AM $ 0.295
+0.00%
$ -- $ 9.3 million
Yesterday, at 2 AM $ 0.296
+2.52%
$ -- $ 9.33 million
Yesterday, at 1 AM $ 0.285
+7.52%
$ -- $ 9.48 million
Apr 24, 12 AM $ 0.267
+0.60%
$ -- $ 8.9 million
Apr 23, 11 PM $ 0.266
+3.84%
$ -- $ 9.04 million
Apr 23, 10 PM $ 0.255
-11.37%
$ -- $ 8.86 million
Apr 23, 9 PM $ 0.287
-11.17%
$ -- $ 8.49 million
Apr 23, 8 PM $ 0.331
-2.28%
$ -- $ 7.9 million
Apr 23, 7 PM $ 0.34
+1.63%
$ -- $ 7.72 million
Apr 23, 6 PM $ 0.33
+3.22%
$ -- $ 7.58 million
Apr 23, 5 PM $ 0.321
-2.56%
$ -- $ 7.51 million
Apr 23, 4 PM $ 0.305
+6.52%
$ -- $ 7.68 million
Apr 23, 3 PM $ 0.281
+2.92%
$ -- $ 7.54 million
Download