INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.852
+0.00%
$ -- $ 13.73 million
4:16 PM $ 0.86
+0.00%
$ -- $ 13.5 million
4:05 PM $ 0.852
+0.00%
$ -- $ 13.66 million
4:04 PM $ 0.787
+0.00%
$ -- $ 13.09 million
3:57 PM $ 0.785
+2.13%
$ -- $ 13.18 million
3:41 PM $ 0.768
+0.00%
$ -- $ 12.93 million
3:33 PM $ 0.764
+1.32%
$ -- $ 13.56 million
3:21 PM $ 0.752
+0.00%
$ -- $ 13.4 million
3:15 PM $ 0.74
+0.00%
$ -- $ 13.29 million
3:13 PM $ 0.742
+0.00%
$ -- $ 13.56 million
3:11 PM $ 0.738
+0.00%
$ -- $ 13.55 million
3:02 PM $ 0.728
+0.00%
$ -- $ 13.48 million
2:54 PM $ 0.721
+0.00%
$ -- $ 13.35 million
2:48 PM $ 0.719
+0.00%
$ -- $ 13.43 million
2:46 PM $ 0.715
+0.00%
$ -- $ 13.34 million
2:37 PM $ 0.702
+0.00%
$ -- $ 13.37 million
2:32 PM $ 0.698
+0.00%
$ -- $ 13.23 million
2:15 PM $ 0.697
+0.00%
$ -- $ 12.74 million
2:14 PM $ 0.636
+0.00%
$ -- $ 12.66 million
2:13 PM $ 0.631
+0.00%
$ -- $ 12.66 million
2:06 PM $ 0.631
+0.00%
$ -- $ 13.01 million
2:03 PM $ 0.63
+0.00%
$ -- $ 12.93 million
1:45 PM $ 0.625
+0.00%
$ -- $ 13.38 million
1:39 PM $ 0.571
+0.00%
$ -- $ 12.97 million
1:15 PM $ 0.593
+0.00%
$ -- $ 13.43 million
1:02 PM $ 0.592
+0.00%
$ -- $ 13.53 million
12:48 PM $ 0.578
+0.00%
$ -- $ 14.02 million
12:37 PM $ 0.586
+0.00%
$ -- $ 13.8 million
11:59 AM $ 0.577
+0.00%
$ -- $ 14.35 million
11:34 AM $ 0.576
+0.00%
$ -- $ 14.57 million
11:15 AM $ 0.561
-0.07%
$ -- $ 14.58 million
11:14 AM $ 0.563
+0.00%
$ -- $ 14.58 million
11:08 AM $ 0.563
+0.00%
$ -- $ 14.72 million
11:07 AM $ 0.557
+0.00%
$ -- $ 14.72 million
11:05 AM $ 0.561
+0.00%
$ -- $ 14.59 million
11:03 AM $ 0.563
+0.00%
$ -- $ 14.67 million
11:02 AM $ 0.56
+0.00%
$ -- $ 14.67 million
10:41 AM $ 0.567
+0.00%
$ -- $ 14.49 million
10:34 AM $ 0.574
+0.00%
$ -- $ 14.25 million
10:30 AM $ 0.571
+0.00%
$ -- $ 14.21 million
10:18 AM $ 0.624
+0.00%
$ -- $ 13.69 million
10:06 AM $ 0.586
+0.00%
$ -- $ 13.35 million
9:58 AM $ 0.592
+0.00%
$ -- $ 13.47 million
9:54 AM $ 0.589
+0.00%
$ -- $ 13.5 million
9:51 AM $ 0.588
-0.05%
$ -- $ 13.43 million
9:48 AM $ 0.597
+0.00%
$ -- $ 13.35 million
9:29 AM $ 0.594
+0.00%
$ -- $ 13.44 million
9:05 AM $ 0.592
+0.00%
$ -- $ 13.63 million
9:02 AM $ 0.614
+0.00%
$ -- $ 13.37 million
8:57 AM $ 0.614
+0.00%
$ -- $ 13.34 million
Download