INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.107
+11.31%
$ -- $ 2.75 million
Apr 7, 8 AM $ 0.0973
+9.06%
$ -- $ 2.85 million
Apr 7, 7 AM $ 0.0892
+3.52%
$ -- $ 2.98 million
Apr 7, 6 AM $ 0.0858
-4.00%
$ -- $ 3.08 million
Apr 7, 5 AM $ 0.0893
-14.63%
$ -- $ 3.1 million
Apr 7, 4 AM $ 0.106
-13.75%
$ -- $ 2.93 million
Apr 7, 3 AM $ 0.124
-4.77%
$ -- $ 2.95 million
Apr 7, 2 AM $ 0.131
+11.51%
$ -- $ 3.13 million
Apr 7, 1 AM $ 0.119
-4.79%
$ -- $ 3.08 million
Apr 7, 12 AM $ 0.119
+9.46%
$ -- $ 3 million
Apr 6, 11 PM $ 0.11
-7.67%
$ -- $ 2.88 million
Apr 6, 10 PM $ 0.12
+3.08%
$ -- $ 2.79 million
Apr 6, 9 PM $ 0.115
-2.56%
$ -- $ 2.68 million
Apr 6, 8 PM $ 0.117
+1.32%
$ -- $ 2.72 million
Apr 6, 7 PM $ 0.115
+5.19%
$ -- $ 2.72 million
Apr 6, 6 PM $ 0.11
+0.96%
$ -- $ 2.88 million
Apr 6, 5 PM $ 0.105
+0.05%
$ -- $ 2.91 million
Apr 6, 4 PM $ 0.105
+7.96%
$ -- $ 2.92 million
Apr 6, 3 PM $ 0.0978
+3.93%
$ -- $ 2.78 million
Apr 6, 2 PM $ 0.096
+0.74%
$ -- $ 2.79 million
Apr 6, 1 PM $ 0.0986
+7.05%
$ -- $ 2.74 million
Apr 6, 12 PM $ 0.0926
+6.87%
$ -- $ 2.84 million
Apr 6, 11 AM $ 0.0879
-7.79%
$ -- $ 3 million
Apr 6, 10 AM $ 0.0975
+4.32%
$ -- $ 2.94 million
Apr 6, 9 AM $ 0.0928
+9.67%
$ -- $ 2.92 million
Apr 6, 8 AM $ 0.0847
-1.82%
$ -- $ 2.96 million
Apr 6, 7 AM $ 0.0875
-0.98%
$ -- $ 2.73 million
Apr 6, 6 AM $ 0.081
-6.73%
$ -- $ 2.85 million
Apr 6, 5 AM $ 0.0864
+2.82%
$ -- $ 2.82 million
Apr 6, 4 AM $ 0.0918
-2.64%
$ -- $ 2.74 million
Apr 6, 3 AM $ 0.0962
+9.23%
$ -- $ 2.63 million
Apr 6, 2 AM $ 0.0901
+11.31%
$ -- $ 2.63 million
Apr 6, 1 AM $ 0.0846
+13.46%
$ -- $ 2.6 million
Apr 6, 12 AM $ 0.0748
+2.37%
$ -- $ 2.5 million
Apr 5, 11 PM $ 0.073
-3.85%
$ -- $ 2.5 million
Apr 5, 10 PM $ 0.0802
+0.35%
$ -- $ 2.44 million
Apr 5, 9 PM $ 0.0783
-4.73%
$ -- $ 2.55 million
Apr 5, 8 PM $ 0.084
+2.52%
$ -- $ 2.35 million
Apr 5, 7 PM $ 0.0819
+7.96%
$ -- $ 2.31 million
Apr 5, 6 PM $ 0.0761
+0.17%
$ -- $ 2.2 million
Apr 5, 5 PM $ 0.0712
-1.14%
$ -- $ 2.11 million
Apr 5, 4 PM $ 0.0719
+4.62%
$ -- $ 2.12 million
Apr 5, 3 PM $ 0.0693
-2.76%
$ -- $ 2.09 million
Apr 5, 2 PM $ 0.0709
-1.15%
$ -- $ 2.01 million
Apr 5, 1 PM $ 0.0656
+10.43%
$ -- $ 2.05 million
Apr 5, 12 PM $ 0.0583
-7.51%
$ -- $ 1.99 million
Apr 5, 11 AM $ 0.0629
-4.91%
$ -- $ 1.79 million
Apr 5, 10 AM $ 0.0665
+1.70%
$ -- $ 1.9 million
Apr 5, 9 AM $ 0.0679
-9.46%
$ -- $ 1.95 million
Apr 5, 8 AM $ 0.0741
+8.49%
$ -- $ 1.95 million