INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0741
+8.49%
$ -- $ 1.95 million
Apr 5, 7 AM $ 0.0694
+18.86%
$ -- $ 1.97 million
Apr 5, 6 AM $ 0.0587
-4.61%
$ -- $ 1.85 million
Apr 5, 5 AM $ 0.0614
+0.38%
$ -- $ 1.84 million
Apr 5, 4 AM $ 0.061
+0.58%
$ -- $ 1.98 million
Apr 5, 3 AM $ 0.0607
+4.62%
$ -- $ 1.95 million
Apr 5, 2 AM $ 0.058
-5.58%
$ -- $ 2.14 million
Apr 5, 1 AM $ 0.0615
-4.52%
$ -- $ 2 million
Apr 5, 12 AM $ 0.063
+4.84%
$ -- $ 1.97 million
Apr 4, 11 PM $ 0.064
-7.35%
$ -- $ 2.07 million
Apr 4, 10 PM $ 0.0691
-8.42%
$ -- $ 2.11 million
Apr 4, 9 PM $ 0.0751
+6.52%
$ -- $ 2.12 million
Apr 4, 8 PM $ 0.0704
-1.02%
$ -- $ 2.08 million
Apr 4, 7 PM $ 0.071
-2.63%
$ -- $ 2.18 million
Apr 4, 6 PM $ 0.0721
-1.41%
$ -- $ 2.37 million
Apr 4, 5 PM $ 0.0729
+1.53%
$ -- $ 2.39 million
Apr 4, 4 PM $ 0.0727
+7.63%
$ -- $ 2.37 million
Apr 4, 3 PM $ 0.0677
+5.56%
$ -- $ 2.33 million
Apr 4, 2 PM $ 0.0673
-1.77%
$ -- $ 2.36 million
Apr 4, 1 PM $ 0.0635
-1.00%
$ -- $ 2.31 million
Apr 4, 12 PM $ 0.0633
-2.83%
$ -- $ 2.32 million
Apr 4, 11 AM $ 0.0654
+8.04%
$ -- $ 2.23 million
Apr 4, 10 AM $ 0.0609
-8.12%
$ -- $ 2.18 million
Apr 4, 9 AM $ 0.0662
-5.63%
$ -- $ 2.19 million
Apr 4, 8 AM $ 0.0665
+8.13%
$ -- $ 2.17 million
Apr 4, 7 AM $ 0.0579
-1.26%
$ -- $ 2.07 million
Apr 4, 6 AM $ 0.06
+0.00%
$ -- $ 2.03 million
Apr 4, 5 AM $ 0.0606
-0.04%
$ -- $ 2.06 million
Apr 4, 4 AM $ 0.0589
-10.57%
$ -- $ 1.96 million
Apr 4, 3 AM $ 0.0668
-0.47%
$ -- $ 1.99 million
Apr 4, 2 AM $ 0.0679
+1.23%
$ -- $ 1.88 million
Apr 4, 1 AM $ 0.0674
+7.98%
$ -- $ 1.94 million
Apr 4, 12 AM $ 0.0656
+1.21%
$ -- $ 1.83 million
Apr 3, 11 PM $ 0.0713
-6.79%
$ -- $ 1.77 million
Apr 3, 10 PM $ 0.0758
-5.21%
$ -- $ 1.63 million
Apr 3, 9 PM $ 0.0799
+9.38%
$ -- $ 1.65 million
Apr 3, 8 PM $ 0.0683
-2.05%
$ -- $ 1.63 million
Apr 3, 7 PM $ 0.0695
+24.33%
$ -- $ 1.56 million
Apr 3, 6 PM $ 0.0559
-7.55%
$ -- $ 1.43 million
Apr 3, 5 PM $ 0.0608
-13.08%
$ -- $ 1.38 million
Apr 3, 4 PM $ 0.0697
-2.66%
$ -- $ 1.38 million
Apr 3, 3 PM $ 0.0718
+6.72%
$ -- $ 1.36 million
Apr 3, 2 PM $ 0.0681
+1.24%
$ -- $ 1.32 million
Apr 3, 11 AM $ 0.0758
-1.59%
$ -- $ 1.28 million
Apr 3, 10 AM $ 0.077
+17.73%
$ -- $ 1.3 million
Apr 3, 9 AM $ 0.0648
+4.05%
$ -- $ 1.37 million
Apr 3, 8 AM $ 0.0621
+9.27%
$ -- $ 1.45 million
Apr 3, 7 AM $ 0.0567
+0.94%
$ -- $ 1.65 million
Apr 3, 6 AM $ 0.0564
-6.49%
$ -- $ 1.61 million
Apr 3, 5 AM $ 0.0606
+1.57%
$ -- $ 1.59 million