INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0606
+1.57%
$ -- $ 1.59 million
Apr 3, 4 AM $ 0.0597
-11.16%
$ -- $ 1.61 million
Apr 3, 3 AM $ 0.0703
-2.29%
$ -- $ 1.55 million
Apr 3, 2 AM $ 0.0721
-8.00%
$ -- $ 1.6 million
Apr 3, 1 AM $ 0.0785
+0.44%
$ -- $ 1.57 million
Apr 3, 12 AM $ 0.0775
-4.32%
$ -- $ 1.54 million
Apr 2, 11 PM $ 0.0819
-1.11%
$ -- $ 1.55 million
Apr 2, 10 PM $ 0.081
-1.24%
$ -- $ 1.63 million
Apr 2, 9 PM $ 0.0871
-2.37%
$ -- $ 1.64 million
Apr 2, 8 PM $ 0.0886
+1.41%
$ -- $ 1.72 million
Apr 2, 7 PM $ 0.0884
+2.14%
$ -- $ 1.63 million
Apr 2, 6 PM $ 0.0863
+5.03%
$ -- $ 1.64 million
Apr 2, 5 PM $ 0.0822
+4.31%
$ -- $ 1.71 million
Apr 2, 4 PM $ 0.0806
-0.41%
$ -- $ 1.6 million
Apr 2, 3 PM $ 0.0811
-2.81%
$ -- $ 1.54 million
Apr 2, 2 PM $ 0.0835
+0.00%
$ -- $ 1.53 million
Apr 2, 1 PM $ 0.0848
-2.94%
$ -- $ 1.55 million
Apr 2, 12 PM $ 0.087
-2.06%
$ -- $ 1.54 million
Apr 2, 11 AM $ 0.0929
+4.42%
$ -- $ 1.62 million
Apr 2, 10 AM $ 0.089
-4.12%
$ -- $ 1.55 million
Apr 2, 9 AM $ 0.092
+0.04%
$ -- $ 1.46 million
Apr 2, 8 AM $ 0.0922
-9.85%
$ -- $ 1.38 million
Apr 2, 7 AM $ 0.113
+1.46%
$ -- $ 1.26 million
Apr 2, 6 AM $ 0.111
+1.61%
$ -- $ 1.27 million
Apr 2, 5 AM $ 0.113
+2.03%
$ -- $ 1.21 million
Apr 2, 4 AM $ 0.114
-0.91%
$ -- $ 1.18 million
Apr 2, 3 AM $ 0.115
+6.60%
$ -- $ 1.14 million
Apr 2, 2 AM $ 0.111
-1.33%
$ -- $ 1.09 million
Apr 2, 1 AM $ 0.111
-0.49%
$ -- $ 1.07 million
Apr 2, 12 AM $ 0.113
+0.56%
$ -- $ 1.12 million
Apr 1, 11 PM $ 0.113
+7.02%
$ -- $ 1.09 million
Apr 1, 10 PM $ 0.103
+2.57%
$ -- $ 1.06 million
Apr 1, 9 PM $ 0.0997
+4.22%
$ -- $ 994,928
Apr 1, 8 PM $ 0.0962
-0.55%
$ -- $ 973,558
Apr 1, 7 PM $ 0.095
+2.82%
$ -- $ 959,524
Apr 1, 6 PM $ 0.0928
+6.72%
$ -- $ 950,151
Apr 1, 5 PM $ 0.0871
+3.96%
$ -- $ 956,418
Apr 1, 4 PM $ 0.0835
+0.20%
$ -- $ 942,845
Apr 1, 2 PM $ 0.0774
-2.89%
$ -- $ 940,656
Apr 1, 1 PM $ 0.078
-0.62%
$ -- $ 955,033
Apr 1, 12 PM $ 0.0786
-8.82%
$ -- $ 972,151
Apr 1, 11 AM $ 0.082
+10.96%
$ -- $ 986,045
Apr 1, 10 AM $ 0.0735
+5.97%
$ -- $ 956,176
Apr 1, 9 AM $ 0.0699
-5.68%
$ -- $ 932,850
Apr 1, 8 AM $ 0.0745
+8.88%
$ -- $ 1.06 million
Apr 1, 7 AM $ 0.0639
+0.86%
$ -- $ 1.08 million
Apr 1, 6 AM $ 0.0626
-2.82%
$ -- $ 1.11 million
Apr 1, 5 AM $ 0.0639
+3.19%
$ -- $ 1.13 million
Apr 1, 4 AM $ 0.0613
-2.46%
$ -- $ 1.13 million
Apr 1, 3 AM $ 0.062
+1.33%
$ -- $ 1.16 million