INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0613
-2.46%
$ -- $ 1.13 million
Apr 1, 3 AM $ 0.062
+1.33%
$ -- $ 1.16 million
Apr 1, 2 AM $ 0.0604
+2.69%
$ -- $ 1.17 million
Apr 1, 1 AM $ 0.0575
-1.13%
$ -- $ 1.17 million
Apr 1, 12 AM $ 0.0524
-0.80%
$ -- $ 1.12 million
Mar 31, 11 PM $ 0.0529
+9.98%
$ -- $ 1.2 million
Mar 31, 10 PM $ 0.048
-5.93%
$ -- $ 1.21 million
Mar 31, 9 PM $ 0.0518
+1.31%
$ -- $ 1.18 million
Mar 31, 8 PM $ 0.0473
-1.52%
$ -- $ 1.23 million
Mar 31, 7 PM $ 0.0481
-4.15%
$ -- $ 1.28 million
Mar 31, 6 PM $ 0.0497
-9.39%
$ -- $ 1.28 million
Mar 31, 5 PM $ 0.0546
-7.12%
$ -- $ 1.23 million
Mar 31, 4 PM $ 0.0589
-0.08%
$ -- $ 1.17 million
Mar 31, 3 PM $ 0.0608
-0.95%
$ -- $ 1.19 million
Mar 31, 2 PM $ 0.0619
+9.08%
$ -- $ 1.21 million
Mar 31, 1 PM $ 0.0549
-2.09%
$ -- $ 1.2 million
Mar 31, 12 PM $ 0.0563
-8.20%
$ -- $ 1.21 million
Mar 31, 11 AM $ 0.0611
+0.73%
$ -- $ 1.1 million
Mar 31, 10 AM $ 0.0606
+0.50%
$ -- $ 1.15 million
Mar 31, 9 AM $ 0.0637
+8.63%
$ -- $ 1.16 million
Mar 31, 8 AM $ 0.0545
-8.70%
$ -- $ 1.04 million
Mar 31, 7 AM $ 0.0593
+8.02%
$ -- $ 963,907
Mar 31, 6 AM $ 0.0524
-3.42%
$ -- $ 935,611
Mar 31, 5 AM $ 0.0539
-3.23%
$ -- $ 949,769
Mar 31, 4 AM $ 0.0549
+3.48%
$ -- $ 974,022
Mar 31, 3 AM $ 0.0532
+0.55%
$ -- $ 964,532
Mar 31, 2 AM $ 0.0523
-3.03%
$ -- $ 963,110
Mar 31, 1 AM $ 0.0541
-6.80%
$ -- $ 984,108
Mar 31, 12 AM $ 0.0589
+1.09%
$ -- $ 947,093
Mar 30, 11 PM $ 0.0569
+7.63%
$ -- $ 851,025
Mar 30, 10 PM $ 0.0496
+9.17%
$ -- $ 852,767
Mar 30, 9 PM $ 0.0451
-1.18%
$ -- $ 876,018
Mar 30, 8 PM $ 0.0455
+8.56%
$ -- $ 885,723
Mar 30, 7 PM $ 0.0391
-2.34%
$ -- $ 835,410
Mar 30, 6 PM $ 0.041
+0.44%
$ -- $ 886,281
Mar 30, 5 PM $ 0.0405
-0.49%
$ -- $ 907,026
Mar 30, 4 PM $ 0.0407
+2.39%
$ -- $ 973,748
Mar 30, 3 PM $ 0.0397
+0.90%
$ -- $ 1.03 million
Mar 30, 2 PM $ 0.038
-8.07%
$ -- $ 1.09 million
Mar 30, 1 PM $ 0.0421
+2.67%
$ -- $ 1.07 million
Mar 30, 12 PM $ 0.0415
-8.47%
$ -- $ 1.17 million
Mar 30, 11 AM $ 0.0478
+5.31%
$ -- $ 1.24 million
Mar 30, 10 AM $ 0.0421
+17.49%
$ -- $ 1.28 million
Mar 30, 9 AM $ 0.0354
-5.79%
$ -- $ 1.21 million
Mar 30, 8 AM $ 0.038
-11.66%
$ -- $ 1.27 million
Mar 30, 7 AM $ 0.0416
+4.50%
$ -- $ 1.44 million
Mar 30, 6 AM $ 0.0403
-4.03%
$ -- $ 1.48 million
Mar 30, 5 AM $ 0.0409
+9.17%
$ -- $ 1.56 million
Mar 30, 4 AM $ 0.0389
+5.22%
$ -- $ 1.52 million
Mar 30, 3 AM $ 0.0374
-3.37%
$ -- $ 1.52 million