INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0374
-3.37%
$ -- $ 1.52 million
Mar 30, 2 AM $ 0.04
-2.80%
$ -- $ 1.54 million
Mar 30, 1 AM $ 0.0412
+4.72%
$ -- $ 1.57 million
Mar 30, 12 AM $ 0.0393
-1.32%
$ -- $ 1.53 million
Mar 29, 11 PM $ 0.0397
+2.39%
$ -- $ 1.57 million
Mar 29, 10 PM $ 0.0387
+3.28%
$ -- $ 1.5 million
Mar 29, 9 PM $ 0.0392
-0.78%
$ -- $ 1.45 million
Mar 29, 8 PM $ 0.0393
-0.02%
$ -- $ 1.51 million
Mar 29, 7 PM $ 0.0397
-13.02%
$ -- $ 1.53 million
Mar 29, 6 PM $ 0.0474
+4.96%
$ -- $ 1.42 million
Mar 29, 5 PM $ 0.045
+3.08%
$ -- $ 1.4 million
Mar 29, 4 PM $ 0.0438
+3.04%
$ -- $ 1.33 million
Mar 29, 3 PM $ 0.0424
+9.27%
$ -- $ 1.21 million
Mar 29, 2 PM $ 0.0379
+8.42%
$ -- $ 1.15 million
Mar 29, 1 PM $ 0.0361
+0.12%
$ -- $ 1.14 million
Mar 29, 12 PM $ 0.0357
+8.05%
$ -- $ 1.11 million
Mar 29, 11 AM $ 0.0307
-4.63%
$ -- $ 1.16 million
Mar 29, 10 AM $ 0.0338
+7.84%
$ -- $ 1.13 million
Mar 29, 9 AM $ 0.0314
+1.64%
$ -- $ 1.15 million
Mar 29, 8 AM $ 0.03
-0.68%
$ -- $ 1.2 million
Mar 29, 7 AM $ 0.0303
-12.44%
$ -- $ 1.27 million
Mar 29, 6 AM $ 0.0349
+7.79%
$ -- $ 1.28 million
Mar 29, 5 AM $ 0.0321
+7.82%
$ -- $ 1.29 million
Mar 29, 4 AM $ 0.0297
-0.65%
$ -- $ 1.31 million
Mar 29, 3 AM $ 0.0296
+17.53%
$ -- $ 1.27 million
Mar 29, 2 AM $ 0.0251
-12.83%
$ -- $ 1.2 million
Mar 29, 1 AM $ 0.0286
+2.63%
$ -- $ 1.2 million
Mar 29, 12 AM $ 0.0277
+10.16%
$ -- $ 1.21 million
Mar 28, 11 PM $ 0.0251
-0.40%
$ -- $ 1.15 million
Mar 28, 10 PM $ 0.0254
-2.69%
$ -- $ 1.15 million
Mar 28, 9 PM $ 0.0261
+16.40%
$ -- $ 1.22 million
Mar 28, 8 PM $ 0.0225
-11.15%
$ -- $ 1.14 million
Mar 28, 7 PM $ 0.0253
-8.13%
$ -- $ 1.18 million
Mar 28, 6 PM $ 0.0281
+14.56%
$ -- $ 1.18 million
Mar 28, 5 PM $ 0.0245
-2.78%
$ -- $ 1.21 million
Mar 28, 4 PM $ 0.0254
-1.70%
$ -- $ 1.15 million
Mar 28, 3 PM $ 0.0257
+1.42%
$ -- $ 1.23 million
Mar 28, 2 PM $ 0.025
+13.62%
$ -- $ 1.29 million
Mar 28, 1 PM $ 0.0222
+11.24%
$ -- $ 1.27 million
Mar 28, 12 PM $ 0.02
-8.08%
$ -- $ 1.32 million
Mar 28, 11 AM $ 0.0218
-0.98%
$ -- $ 1.24 million
Mar 28, 10 AM $ 0.0224
+13.46%
$ -- $ 1.2 million
Mar 28, 9 AM $ 0.0203
-8.80%
$ -- $ 1.18 million
Mar 28, 8 AM $ 0.0223
-1.28%
$ -- $ 1.14 million
Mar 28, 7 AM $ 0.0229
-3.14%
$ -- $ 1.04 million
Mar 28, 6 AM $ 0.0223
+6.09%
$ -- $ 1.07 million
Mar 28, 5 AM $ 0.0211
+16.00%
$ -- $ 1.06 million
Mar 28, 4 AM $ 0.018
+1.04%
$ -- $ 1.04 million
Mar 28, 3 AM $ 0.0179
+6.64%
$ -- $ 1.05 million
Mar 28, 2 AM $ 0.0184
+3.19%
$ -- $ 1.07 million