INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0184
+3.19%
$ -- $ 1.07 million
Mar 28, 1 AM $ 0.0181
+1.11%
$ -- $ 1.06 million
Mar 28, 12 AM $ 0.0179
+0.94%
$ -- $ 1.07 million
Mar 27, 11 PM $ 0.0177
+1.43%
$ -- $ 1.14 million
Mar 27, 10 PM $ 0.0167
-10.13%
$ -- $ 1.13 million
Mar 27, 9 PM $ 0.019
+3.68%
$ -- $ 1.11 million
Mar 27, 8 PM $ 0.0185
-4.95%
$ -- $ 1.11 million
Mar 27, 7 PM $ 0.0192
-2.69%
$ -- $ 1.05 million
Mar 27, 6 PM $ 0.0194
+3.07%
$ -- $ 1.04 million
Mar 27, 5 PM $ 0.0188
+4.48%
$ -- $ 1 million
Mar 27, 4 PM $ 0.0168
+0.60%
$ -- $ 952,224
Mar 27, 3 PM $ 0.0157
-4.77%
$ -- $ 929,279
Mar 27, 2 PM $ 0.0169
+10.13%
$ -- $ 916,924
Mar 27, 1 PM $ 0.0163
-0.42%
$ -- $ 854,245
Mar 27, 12 PM $ 0.0163
-6.31%
$ -- $ 846,926
Mar 27, 11 AM $ 0.0173
+11.29%
$ -- $ 810,873
Mar 27, 10 AM $ 0.0155
+1.98%
$ -- $ 794,041
Mar 27, 9 AM $ 0.0144
-21.49%
$ -- $ 756,542
Mar 27, 8 AM $ 0.0181
-10.26%
$ -- $ 789,179
Mar 27, 7 AM $ 0.0202
-1.81%
$ -- $ 822,258
Mar 27, 6 AM $ 0.0208
-5.03%
$ -- $ 898,775
Mar 27, 5 AM $ 0.0219
-4.55%
$ -- $ 906,673
Mar 27, 4 AM $ 0.0226
+9.14%
$ -- $ 871,212
Mar 27, 3 AM $ 0.0207
-13.50%
$ -- $ 857,902
Mar 27, 2 AM $ 0.0238
-2.28%
$ -- $ 830,005
Mar 27, 1 AM $ 0.0245
+7.91%
$ -- $ 780,235
Mar 27, 12 AM $ 0.0226
+1.10%
$ -- $ 756,966
Mar 26, 11 PM $ 0.0219
+10.46%
$ -- $ 710,507
Mar 26, 10 PM $ 0.0197
+14.61%
$ -- $ 695,266
Mar 26, 9 PM $ 0.017
-5.50%
$ -- $ 642,801
Mar 26, 8 PM $ 0.0177
+7.67%
$ -- $ 629,501
Mar 26, 7 PM $ 0.0164
+4.16%
$ -- $ 931,554
Mar 26, 6 PM $ 0.016
-0.57%
$ -- $ 948,457
Mar 26, 5 PM $ 0.0161
+4.12%
$ -- $ 998,416
Mar 26, 4 PM $ 0.0151
+5.80%
$ -- $ 1.02 million
Mar 26, 3 PM $ 0.0141
+18.14%
$ -- $ 1.06 million
Mar 26, 2 PM $ 0.0119
+2.69%
$ -- $ 1.08 million
Mar 26, 1 PM $ 0.0115
-5.35%
$ -- $ 1.11 million
Mar 26, 12 PM $ 0.0124
+5.53%
$ -- $ 1.11 million
Mar 26, 11 AM $ 0.0119
-7.12%
$ -- $ 1.08 million
Mar 26, 10 AM $ 0.0129
-5.89%
$ -- $ 1.13 million
Mar 26, 9 AM $ 0.0136
+10.19%
$ -- $ 1.12 million
Mar 26, 8 AM $ 0.0123
-12.45%
$ -- $ 786,585
Mar 26, 7 AM $ 0.0132
-2.98%
$ -- $ 742,335
Mar 26, 6 AM $ 0.0137
-1.00%
$ -- $ 679,900
Mar 26, 5 AM $ 0.014
+3.58%
$ -- $ 686,441
Mar 26, 4 AM $ 0.0135
+1.28%
$ -- $ 698,313
Mar 26, 3 AM $ 0.0133
+9.90%
$ -- $ 702,495
Mar 26, 2 AM $ 0.0122
-3.68%
$ -- $ 667,449
Mar 26, 1 AM $ 0.0126
-3.64%
$ -- $ 656,262