INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0122
-3.68%
$ -- $ 667,449
Mar 26, 1 AM $ 0.0126
-3.64%
$ -- $ 656,262
Mar 26, 12 AM $ 0.0126
-14.30%
$ -- $ 699,949
Mar 25, 11 PM $ 0.0145
-3.28%
$ -- $ 672,740
Mar 25, 10 PM $ 0.0151
-7.15%
$ -- $ 688,620
Mar 25, 9 PM $ 0.0163
+4.76%
$ -- $ 710,908
Mar 25, 8 PM $ 0.0153
-0.79%
$ -- $ 710,090
Mar 25, 7 PM $ 0.0156
+10.57%
$ -- $ 656,039
Mar 25, 6 PM $ 0.014
+2.67%
$ -- $ 619,549
Mar 25, 5 PM $ 0.0136
+4.58%
$ -- $ 629,632
Mar 25, 4 PM $ 0.0131
+17.09%
$ -- $ 593,924
Mar 25, 3 PM $ 0.0112
-6.25%
$ -- $ 566,709
Mar 25, 2 PM $ 0.012
-13.06%
$ -- $ 544,747
Mar 25, 1 PM $ 0.0138
+7.59%
$ -- $ 490,463
Mar 25, 11 AM $ 0.0135
+14.57%
$ -- $ 453,314
Mar 25, 10 AM $ 0.0118
-1.78%
$ -- $ 419,849
Mar 25, 9 AM $ 0.0119
+6.24%
$ -- $ 415,127
Mar 25, 8 AM $ 0.0112
-5.69%
$ -- $ 418,121
Mar 25, 7 AM $ 0.0117
-0.93%
$ -- $ 440,332
Mar 25, 6 AM $ 0.0117
+14.67%
$ -- $ 435,792
Mar 25, 5 AM $ 0.0103
-5.48%
$ -- $ 416,676
Mar 25, 4 AM $ 0.0101
-1.71%
$ -- $ 385,706
Mar 25, 3 AM $ 0.00983
-1.55%
$ -- $ 368,506
Mar 25, 2 AM $ 0.00992
+1.29%
$ -- $ 380,537
Mar 25, 1 AM $ 0.00973
+20.25%
$ -- $ 395,932
Mar 25, 12 AM $ 0.00788
+2.61%
$ -- $ 392,744
Mar 24, 11 PM $ 0.00765
+0.36%
$ -- $ 422,669
Mar 24, 10 PM $ 0.00759
+6.05%
$ -- $ 434,257
Mar 24, 9 PM $ 0.00716
+11.36%
$ -- $ 410,884
Mar 24, 8 PM $ 0.00646
+1.87%
$ -- $ 427,383
Mar 24, 7 PM $ 0.0063
+0.99%
$ -- $ 433,854
Mar 24, 6 PM $ 0.00633
+9.24%
$ -- $ 437,979
Mar 24, 5 PM $ 0.00567
+4.21%
$ -- $ 438,449
Mar 24, 4 PM $ 0.00573
+1.49%
$ -- $ 451,246
Mar 24, 3 PM $ 0.0056
+3.67%
$ -- $ 465,983
Mar 24, 2 PM $ 0.00521
+0.34%
$ -- $ 491,363
Mar 24, 1 PM $ 0.00519
-0.99%
$ -- $ 488,243
Mar 24, 12 PM $ 0.0053
+2.05%
$ -- $ 543,603
Mar 24, 11 AM $ 0.00527
-8.40%
$ -- $ 563,018
Mar 24, 10 AM $ 0.00562
-0.55%
$ -- $ 560,711
Mar 24, 9 AM $ 0.00566
+1.19%
$ -- $ 582,675
Mar 24, 8 AM $ 0.00527
-10.41%
$ -- $ 585,641
Mar 24, 7 AM $ 0.00572
-2.95%
$ -- $ 577,906
Mar 24, 6 AM $ 0.0057
+2.68%
$ -- $ 591,234
Mar 24, 5 AM $ 0.00556
-4.55%
$ -- $ 606,427
Mar 24, 4 AM $ 0.00584
-12.17%
$ -- $ 631,699
Mar 24, 3 AM $ 0.00662
-3.30%
$ -- $ 626,475
Mar 24, 2 AM $ 0.00629
-10.99%
$ -- $ 618,407
Mar 24, 1 AM $ 0.00702
+3.82%
$ -- $ 588,697
Mar 24, 12 AM $ 0.00676
-13.24%
$ -- $ 558,101