INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00676
-13.24%
$ -- $ 558,101
Mar 23, 11 PM $ 0.00791
+13.75%
$ -- $ 540,065
Mar 23, 10 PM $ 0.00694
+7.01%
$ -- $ 537,081
Mar 23, 9 PM $ 0.00651
+11.97%
$ -- $ 534,096
Mar 23, 8 PM $ 0.00579
+0.76%
$ -- $ 522,596
Mar 23, 7 PM $ 0.00573
-9.25%
$ -- $ 527,945
Mar 23, 6 PM $ 0.00628
-0.85%
$ -- $ 526,696
Mar 23, 5 PM $ 0.00613
+15.43%
$ -- $ 511,079
Mar 23, 4 PM $ 0.00552
-5.33%
$ -- $ 507,265
Mar 23, 3 PM $ 0.00546
-0.90%
$ -- $ 490,567
Mar 23, 2 PM $ 0.00546
-0.12%
$ -- $ 498,088
Mar 23, 1 PM $ 0.00599
-6.62%
$ -- $ 482,812
Mar 23, 12 PM $ 0.00642
+6.86%
$ -- $ 467,226
Mar 23, 11 AM $ 0.00624
+10.97%
$ -- $ 432,665
Mar 23, 10 AM $ 0.00524
-10.21%
$ -- $ 420,361
Mar 23, 9 AM $ 0.0058
+11.69%
$ -- $ 452,235
Mar 23, 8 AM $ 0.0052
-1.92%
$ -- $ 469,861
Mar 23, 7 AM $ 0.00531
+3.78%
$ -- $ 461,330
Mar 23, 6 AM $ 0.00504
-10.22%
$ -- $ 455,601
Mar 23, 5 AM $ 0.00568
-10.86%
$ -- $ 438,838
Mar 23, 4 AM $ 0.00659
+3.06%
$ -- $ 424,912
Mar 23, 3 AM $ 0.00644
+1.64%
$ -- $ 431,996
Mar 23, 2 AM $ 0.00675
+2.45%
$ -- $ 411,317
Mar 23, 1 AM $ 0.00663
-3.10%
$ -- $ 449,674
Mar 23, 12 AM $ 0.00691
+8.70%
$ -- $ 455,224
Mar 22, 11 PM $ 0.00652
+1.23%
$ -- $ 450,160
Mar 22, 10 PM $ 0.00641
+0.18%
$ -- $ 445,423
Mar 22, 9 PM $ 0.00614
-8.03%
$ -- $ 470,370
Mar 22, 8 PM $ 0.00669
+3.15%
$ -- $ 455,721
Mar 22, 7 PM $ 0.00647
+4.01%
$ -- $ 442,253
Mar 22, 6 PM $ 0.00602
-0.76%
$ -- $ 398,032
Mar 22, 5 PM $ 0.00611
+15.96%
$ -- $ 426,910
Mar 22, 4 PM $ 0.00529
+0.90%
$ -- $ 448,796
Mar 22, 3 PM $ 0.00529
-5.67%
$ -- $ 430,598
Mar 22, 2 PM $ 0.00525
-0.60%
$ -- $ 413,953
Mar 22, 1 PM $ 0.0053
+1.75%
$ -- $ 441,900
Mar 22, 12 PM $ 0.00523
-6.31%
$ -- $ 437,576
Mar 22, 11 AM $ 0.00568
+8.01%
$ -- $ 448,626
Mar 22, 10 AM $ 0.00525
-0.99%
$ -- $ 453,998
Mar 22, 9 AM $ 0.0055
-4.46%
$ -- $ 422,629
Mar 22, 8 AM $ 0.00569
+0.29%
$ -- $ 390,479
Mar 22, 7 AM $ 0.0057
+7.11%
$ -- $ 419,675
Mar 22, 6 AM $ 0.00531
-1.06%
$ -- $ 406,707
Mar 22, 5 AM $ 0.00534
-3.01%
$ -- $ 408,456
Mar 22, 4 AM $ 0.00552
+12.62%
$ -- $ 400,756
Mar 22, 3 AM $ 0.00493
+4.12%
$ -- $ 391,725
Mar 22, 2 AM $ 0.00472
+8.98%
$ -- $ 405,559
Mar 22, 1 AM $ 0.00435
-2.56%
$ -- $ 368,671
Mar 22, 12 AM $ 0.00461
-7.29%
$ -- $ 370,521
Mar 21, 11 PM $ 0.0048
-2.63%
$ -- $ 361,129