INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0048
-2.63%
$ -- $ 361,129
Mar 21, 10 PM $ 0.00492
+1.58%
$ -- $ 366,455
Mar 21, 9 PM $ 0.00482
-4.35%
$ -- $ 354,057
Mar 21, 8 PM $ 0.00503
+1.37%
$ -- $ 371,711
Mar 21, 7 PM $ 0.005
+8.16%
$ -- $ 385,776
Mar 21, 6 PM $ 0.00464
+2.78%
$ -- $ 384,921
Mar 21, 5 PM $ 0.00449
+1.75%
$ -- $ 356,057
Mar 21, 4 PM $ 0.00439
-0.69%
$ -- $ 325,412
Mar 21, 3 PM $ 0.0044
-5.34%
$ -- $ 332,742
Mar 21, 2 PM $ 0.00468
+0.74%
$ -- $ 338,040
Mar 21, 1 PM $ 0.00482
-8.89%
$ -- $ 344,635
Mar 21, 12 PM $ 0.00514
+4.97%
$ -- $ 353,130
Mar 21, 11 AM $ 0.00467
+1.15%
$ -- $ 343,807
Mar 21, 10 AM $ 0.00447
+19.19%
$ -- $ 381,080
Mar 21, 9 AM $ 0.00378
+1.40%
$ -- $ 371,986
Mar 21, 8 AM $ 0.00374
-3.61%
$ -- $ 374,653
Mar 21, 7 AM $ 0.004
+6.51%
$ -- $ 364,705
Mar 21, 6 AM $ 0.00394
-12.32%
$ -- $ 387,009
Mar 21, 5 AM $ 0.00448
+2.27%
$ -- $ 382,339
Mar 21, 4 AM $ 0.00438
+7.33%
$ -- $ 384,253
Mar 21, 3 AM $ 0.00408
+6.98%
$ -- $ 377,984
Mar 21, 2 AM $ 0.00394
+0.00%
$ -- $ 371,463
Mar 21, 1 AM $ 0.00388
-6.07%
$ -- $ 379,510
Mar 21, 12 AM $ 0.00414
+2.54%
$ -- $ 381,663
Mar 20, 11 PM $ 0.0041
-10.60%
$ -- $ 373,255
Mar 20, 10 PM $ 0.00462
-3.99%
$ -- $ 375,439
Mar 20, 9 PM $ 0.00478
-2.21%
$ -- $ 382,358
Mar 20, 8 PM $ 0.00491
+3.83%
$ -- $ 370,570
Mar 20, 7 PM $ 0.00475
+1.53%
$ -- $ 378,598
Mar 20, 6 PM $ 0.00461
+0.93%
$ -- $ 358,231
Mar 20, 5 PM $ 0.00453
+4.79%
$ -- $ 367,060
Mar 20, 4 PM $ 0.00423
-2.10%
$ -- $ 364,543
Mar 20, 3 PM $ 0.00416
+0.83%
$ -- $ 358,215
Mar 20, 2 PM $ 0.00433
-0.90%
$ -- $ 359,632
Mar 20, 1 PM $ 0.00437
-9.85%
$ -- $ 355,514
Mar 20, 12 PM $ 0.00497
+5.65%
$ -- $ 358,117
Mar 20, 11 AM $ 0.00469
+8.73%
$ -- $ 393,089
Mar 20, 10 AM $ 0.00427
-2.96%
$ -- $ 381,805
Mar 20, 9 AM $ 0.00441
+0.27%
$ -- $ 378,404
Mar 20, 8 AM $ 0.00448
+3.13%
$ -- $ 395,680
Mar 20, 7 AM $ 0.00441
+18.91%
$ -- $ 389,655
Mar 20, 6 AM $ 0.0037
-8.77%
$ -- $ 388,638
Mar 20, 5 AM $ 0.00396
+8.65%
$ -- $ 394,713
Mar 20, 4 AM $ 0.00366
+0.99%
$ -- $ 399,170
Mar 20, 3 AM $ 0.00357
+3.37%
$ -- $ 411,063
Mar 20, 2 AM $ 0.00347
-2.97%
$ -- $ 391,987
Mar 20, 1 AM $ 0.00355
-5.11%
$ -- $ 386,042
Mar 20, 12 AM $ 0.00375
-1.22%
$ -- $ 401,096
Mar 19, 11 PM $ 0.00374
-2.04%
$ -- $ 406,373
Mar 19, 10 PM $ 0.00383
-9.11%
$ -- $ 398,875